NVLDNYSE Declining Volume03/24/2017
LAST:

 1,354
CHANGE:
 14.65
OPEN:
1
HIGH:
1,357
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
1,339
LOW:
1
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,35711,35400
03/23/1721,34021,33900
03/22/1721,61121,61100
03/21/1712,85712,85700
03/20/1731,65631,65000
03/17/1712,46212,45100
03/16/1721,46121,45900
03/15/170514051400
03/14/1711,95611,95600
03/13/1721,10721,10700
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.47 - 4,737.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13