NVLDNYSE Declining Volume01/13/2017
LAST:

 1,204
CHANGE:
 688.26
OPEN:
11
HIGH:
1,204
ASK:
0
VOLUME:
0
CHANGE(%):
36.37
PREV:
1,893
LOW:
11
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17111,204111,20400
01/12/1751,89451,89300
01/11/1751,14051,12800
01/10/17141,322141,32100
01/09/1752,01652,01600
01/06/1711,68811,68800
01/05/1791,86891,86800
01/04/176478647500
01/03/173750367900
01/02/171,6051,6051,6051,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:-77.63 - 4,737.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54