NVLDNYSE Declining Volume09/22/2017
LAST:

 5,487
CHANGE:
 517.79
OPEN:
1,459
HIGH:
5,502
ASK:
0
VOLUME:
0
CHANGE(%):
10.42
PREV:
4,969
LOW:
1,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,4595,5021,4595,48700
09/21/174,0054,9691,4594,96900
09/20/173,2234,0021,4594,00200
09/19/171,4593,2221,4593,22200
09/18/171,4602,2631,4592,26300
09/15/1721,605243700
09/14/1781,45981,45900
09/13/1711,13111,13100
09/12/173758375200
09/11/171598159700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 4,969.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82