NVLDNYSE Declining Volume06/22/2018
LAST:

 1,537
CHANGE:
 399.10
OPEN:
1
HIGH:
1,537
ASK:
0
VOLUME:
0
CHANGE(%):
20.62
PREV:
1,936
LOW:
1
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811,53711,53700
06/21/1841,93741,93600
06/20/1841,16041,16000
06/19/1841,80741,80300
06/18/1851,14551,14500
06/15/1872,58972,58900
06/14/1811,52711,52700
06/13/18242,230242,23000
06/12/1821,35721,34800
06/11/1811,03011,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:-44.28 - 25,501.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83