NVLDNYSE Declining Volume07/20/2017
LAST:

 1,635
CHANGE:
 1145.42
OPEN:
1
HIGH:
1,635
ASK:
0
VOLUME:
0
CHANGE(%):
233.90
PREV:
490
LOW:
1
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711,63511,63500
07/19/171514149000
07/18/17131,530131,53000
07/17/1721,05921,05800
07/14/171724172400
07/13/175969596900
07/12/171798179800
07/11/1721,16021,15900
07/10/1711,14311,14300
07/07/1711,10011,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.47 - 3,120.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26