NVLDNYSE Declining Volume12/11/2017
LAST:

 979.4
CHANGE:
 284.06
OPEN:
3.4
HIGH:
979.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
40.85
PREV:
695.3
LOW:
3.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.4979.83.4979.400
12/08/177.0781.87.0695.300
12/07/175.4985.75.4985.700
12/06/174.11820.14.11820.100
12/05/170.42079.30.42079.300
12/04/172.51382.82.51382.800
12/01/170.91156.90.91156.900
11/30/172.21567.72.21567.700
11/29/172.61179.82.61179.800
11/28/170.8678.90.8678.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5,502.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23