NVLDNYSE Declining Volume05/26/2017
LAST:

 1,269
CHANGE:
 564.35
OPEN:
2
HIGH:
1,269
ASK:
0
VOLUME:
0
CHANGE(%):
30.79
PREV:
1,833
LOW:
2
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721,26921,26900
05/25/1711,83311,83300
05/24/1761,49261,49200
05/23/1711,20311,20300
05/22/1701,09601,09500
05/19/171516151600
05/18/17181,829181,82600
05/17/1712,54012,54000
05/16/1701,76801,76800
05/15/173613361300
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.47 - 4,737.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24