NCOHNasdaq Comp Stocks Above 100-Day Average07/15/25 16:51
LAST:

 69.16		CHANGE:
 5.41		OPEN:
74.87		HIGH:
74.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.25		PREV:
74.67		LOW:
69.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2574.8774.8769.1669.2600
07/14/2573.0775.0773.0774.6700
07/11/2575.7775.7773.1773.1700
07/10/2575.7779.3775.6777.4700
07/09/2575.5776.9774.1776.6700
07/08/2571.9775.5771.9774.2700
07/07/2574.1775.5770.0770.5700
07/03/2574.8275.6274.8275.4000
07/02/2569.4973.6769.4973.6200
07/01/2561.5471.4861.5470.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 79.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92