NYHOYTD Highs Nasdaq Comp02/25/2020
LAST:

 19.00
CHANGE:
 5.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
97,500
CHANGE(%):
35.71
PREV:
14.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2019.0019.0019.0019.0097,5000
02/24/2014.0014.0014.0014.0097,4000
02/21/2058.0058.0058.0058.0097,5000
02/20/20132.00132.00132.00132.0097,5000
02/19/20170.00170.00170.00170.0097,6000
02/18/20120.00120.00120.00120.0097,5000
02/14/20133.00133.00133.00133.0097,6000
02/13/20137.00137.00137.00137.0097,6000
02/12/20141.00141.00141.00141.0097,5000
02/11/20144.00144.00144.00144.0097,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 947.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83