N6LM6-Month Lows CSE07/14/25 14:50
LAST:

 1.0000		CHANGE:
 0.99		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
12,000
CHANGE(%):
9900.00		PREV:
0.0100		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.00001.00001.00001.000012,0000
07/11/250.01000.01000.01000.010011,3000
07/10/250.01000.01000.01000.010011,5000
07/09/251.00001.00001.00001.000012,1000
07/08/252.00002.00002.00002.000011,1000
07/07/251.00001.00001.00001.000011,2000
07/03/251.00001.00001.00001.000010,8000
07/02/252.00002.00002.00002.000011,6000
07/01/250.01000.01000.01000.010000
06/30/255.00005.00005.00005.000011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46