N6LM6-Month Lows CSE02/21/2020
LAST:

 1.0000
CHANGE:
 3.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
11,200
CHANGE(%):
75.00
PREV:
4.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.00001.00001.00001.000011,2000
02/20/204.00004.00004.00004.000010,8000
02/19/203.00003.00003.00003.000010,5000
02/18/202.00002.00002.00002.000011,2000
02/14/205.00005.00005.00005.000011,2000
02/13/205.00005.00005.00005.000011,1000
02/12/205.00005.00005.00005.000010,4000
02/11/207.00007.00007.00007.000011,6000
02/10/206.00006.00006.00006.000011,1000
02/07/204.00004.00004.00004.000011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83