N1LU1-Month Lows OTC US02/18/2020
LAST:

 329.0
CHANGE:
 158.00
OPEN:
329.0
HIGH:
329.0
ASK:
0.0
VOLUME:
175,100
CHANGE(%):
92.40
PREV:
171.0
LOW:
329.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20329.0329.0329.0329.0175,1000
02/14/20171.0171.0171.0171.0156,3000
02/13/20205.0205.0205.0205.0160,8000
02/12/20169.0169.0169.0169.0165,1000
02/11/20202.0202.0202.0202.0163,9000
02/10/20271.0271.0271.0271.0158,6000
02/07/20239.0239.0239.0239.0157,2000
02/06/20145.0145.0145.0145.0159,6000
02/05/20185.0185.0185.0185.0166,2000
02/04/20240.0240.0240.0240.0167,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83