N1LU1-Month Lows OTC US07/18/25 16:16
LAST:

 103.0		CHANGE:
 41.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
165,400
CHANGE(%):
28.47		PREV:
144.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25103.0103.0103.0103.0165,4000
07/17/25144.0144.0144.0144.0171,2000
07/16/25188.0188.0188.0188.0172,8000
07/15/25181.0181.0181.0181.0172,7000
07/14/25141.0141.0141.0141.0178,7000
07/11/25152.0152.0152.0152.0178,1000
07/10/25152.0152.0152.0152.0179,3000
07/09/25151.0151.0151.0151.0180,8000
07/08/25144.0144.0144.0144.0172,1000
07/07/25195.0195.0195.0195.0180,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 1,428.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29