INDEX, N1LU End of Day and Historical Quotes [1-Month Lows OTC US]

17 Nov 25 10:05

LAST: 33.00	CHANGE: 79.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 43.7K
LAST: 33.00	CHG(%): 32.38	PREV: 244.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	323.00	323.00	323.00	323.00	188.7K
14 Nov 25	244.00	244.00	244.00	244.00	176.2K
13 Nov 25	205.00	205.00	205.00	205.00	174.9K
12 Nov 25	160.00	160.00	160.00	160.00	192.6K
11 Nov 25	147.00	147.00	147.00	147.00	186.2K
10 Nov 25	165.00	165.00	165.00	165.00	198.7K
07 Nov 25	373.00	373.00	373.00	373.00	193.7K
06 Nov 25	415.00	415.00	415.00	415.00	197.9K
05 Nov 25	342.00	342.00	342.00	342.00	190.9K
04 Nov 25	494.00	494.00	494.00	494.00	197.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00