N1HI1-Month Highs TSX 6002/19/2020
LAST:

 8.000
CHANGE:
 7.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
46.67
PREV:
15.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/208.0008.0008.0008.0006,0000
02/18/2015.00015.00015.00015.0006,0000
02/14/2013.00013.00013.00013.0006,0000
02/13/2014.00014.00014.00014.0006,0000
02/12/2011.00011.00011.00011.0006,0000
02/11/2015.00015.00015.00015.0006,0000
02/10/2014.00014.00014.00014.0006,0000
02/07/2017.00017.00017.00017.0006,0000
02/06/2022.00022.00022.00022.0006,0000
02/05/2012.00012.00012.00012.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83