NADN52-Week Hi-Lo Canada02/18/2020
LAST:

 74.00
CHANGE:
 10.00
OPEN:
74.00
HIGH:
74.00
ASK:
0.00
VOLUME:
109,500
CHANGE(%):
15.63
PREV:
64.00
LOW:
74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2074.0074.0074.0074.00109,5000
02/14/2064.0064.0064.0064.00108,3000
02/13/2038.0038.0038.0038.00108,5000
02/12/2034.0034.0034.0034.00106,0000
02/11/2039.0039.0039.0039.00106,9000
02/10/2044.0044.0044.0044.00105,6000
02/07/2043.0043.0043.0043.00106,4000
02/06/2056.0056.0056.0056.00106,6000
02/05/2040.0040.0040.0040.00107,9000
02/04/2034.0034.0034.0034.00107,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-78.00 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83