EODData

INDEX, NADN: 52-Week Hi-Lo Canada

13 Jan 26 10:05
LAST:

117.0

CHANGE:
 52.00
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
91.1K
CHG(%):
17.57
PREV:
296.0
LOW:
117.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26244.0244.0244.0244.0165.8K
12 Jan 26296.0296.0296.0296.0168.5K
09 Jan 26189.0189.0189.0189.0161.6K
08 Jan 26123.0123.0123.0123.0163.7K
07 Jan 26128.0128.0128.0128.0164.5K
06 Jan 26198.0198.0198.0198.0162.7K
05 Jan 26192.0192.0192.0192.0163.7K
02 Jan 26105.0105.0105.0105.0153.1K
31 Dec 2595.095.095.095.0156.9K
30 Dec 25129.0129.0129.0129.0152.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:196.0067.5%
MA10:169.9045.2%
MA20:143.9023.0%
MA50:97.7019.8%
MA100:113.782.8%
MA200:87.1434.3%
STO9:74.13
STO14:74.63
RSI14:57.57
WPR14:-25.37
MTM14:45.00
ROC14:0.23 
ATR:45.29 
Week High:296.00153.0%
Week Low:123.005.1%
Month High:296.00153.0%
Month Low:49.0034.3%
Year High:296.00153.0%
Year Low:-262.00-144.7%
Volatility:475.87