INDEX, NADN End of Day and Historical Quotes [52-Week Hi-Lo Canada]

30 Dec 25 10:05

LAST: 46.00	CHANGE: 5.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 92.3K
LAST: 46.00	CHG(%): 4.03	PREV: 124.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	129.00	129.00	129.00	129.00	152.5K
29 Dec 25	124.00	124.00	124.00	124.00	159.5K
24 Dec 25	91.00	91.00	91.00	91.00	136.0K
23 Dec 25	146.00	146.00	146.00	146.00	149.4K
22 Dec 25	199.00	199.00	199.00	199.00	155.4K
19 Dec 25	148.00	148.00	148.00	148.00	150.8K
18 Dec 25	88.00	88.00	88.00	88.00	146.1K
17 Dec 25	79.00	79.00	79.00	79.00	150.0K
16 Dec 25	49.00	49.00	49.00	49.00	147.3K
15 Dec 25	93.00	93.00	93.00	93.00	153.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00