INDEX, NADN End of Day and Historical Quotes [52-Week Hi-Lo Canada]

09 Feb 26 10:05

LAST: 24.00	CHANGE: 32.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 62.5K
LAST: 24.00	CHG(%): 48.48	PREV: 66.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	98.00	98.00	98.00	98.00	167.0K
06 Feb 26	66.00	66.00	66.00	66.00	165.7K
05 Feb 26	32.00	32.00	32.00	32.00	163.2K
04 Feb 26	82.00	82.00	82.00	82.00	166.0K
03 Feb 26	70.00	70.00	70.00	70.00	166.5K
02 Feb 26	46.00	46.00	46.00	46.00	163.7K
30 Jan 26	39.00	39.00	39.00	39.00	168.2K
29 Jan 26	187.00	187.00	187.00	187.00	168.9K
28 Jan 26	195.00	195.00	195.00	195.00	171.6K
27 Jan 26	135.00	135.00	135.00	135.00	171.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00