NBINasdaq Biotechnology Index04/19/2018
LAST:

 3,328
CHANGE:
 46.97
OPEN:
3,363
HIGH:
3,384
ASK:
761
VOLUME:
0
CHANGE(%):
1.39
PREV:
3,375
LOW:
3,321
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,3633,3843,3213,32800
04/18/183,3813,3963,3683,37500
04/17/183,3353,3843,3283,37400
04/16/183,3603,3603,3063,31000
04/13/183,3723,3723,3153,33000
04/12/183,3353,3743,3333,35500
04/11/183,3003,3563,3003,31300
04/10/183,2773,3333,2583,32600
04/09/183,2223,2853,2113,23300
04/06/183,2263,2523,1533,17600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,959.76 - 3,749.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23