NBINasdaq Biotechnology Index10/17/2017
LAST:

 3,542
CHANGE:
 14.71
OPEN:
3,534
HIGH:
3,553
ASK:
761
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,527
LOW:
3,525
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,5343,5533,5253,54200
10/16/173,5343,5763,5163,52700
10/13/173,5363,5373,5143,52100
10/12/173,5473,5563,5173,53000
10/11/173,5543,5573,5363,54900
10/10/173,5583,5673,5403,55800
10/09/173,5713,5743,5483,55400
10/06/173,5633,5863,5483,56200
10/05/173,5723,5803,5463,57100
10/04/173,5463,5693,5363,56500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,582.20 - 3,586.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05