NBINasdaq Biotechnology Index03/24/2017
LAST:

 3,036
CHANGE:
 16.78
OPEN:
3,028
HIGH:
3,046
ASK:
761
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,019
LOW:
3,020
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0283,0463,0203,03600
03/23/173,0293,0523,0153,01900
03/22/173,0233,0363,0073,03400
03/21/173,1123,1123,0123,01400
03/20/173,0923,1113,0853,10200
03/17/173,0743,1053,0733,08600
03/16/173,1513,1513,1083,12200
03/15/173,1253,1733,1203,16300
03/14/173,1323,1343,1103,11700
03/13/173,1463,1483,1233,14500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,514.69 - 3,176.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68