NBINasdaq Biotechnology Index05/23/2017
LAST:

 3,044
CHANGE:
 4.84
OPEN:
3,049
HIGH:
3,052
ASK:
761
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,049
LOW:
3,031
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,0493,0523,0313,04400
05/22/173,0393,0503,0233,04900
05/19/173,0603,0833,0373,03900
05/18/173,0363,0723,0313,06200
05/17/173,0623,0643,0193,02000
05/16/173,0853,0943,0723,09100
05/15/173,0643,0843,0633,07900
05/12/173,0533,0763,0443,06500
05/11/173,0493,0593,0223,05400
05/10/173,0643,0653,0293,05600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,514.69 - 3,176.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10