NBINasdaq Biotechnology Index01/23/2018
LAST:

 3,676
CHANGE:
 41.16
OPEN:
3,639
HIGH:
3,691
ASK:
761
VOLUME:
0
CHANGE(%):
1.13
PREV:
3,635
LOW:
3,634
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183,6393,6913,6343,67600
01/22/183,5673,6353,5633,63500
01/19/183,5073,5273,5023,52400
01/18/183,5003,5063,4693,50100
01/17/183,5033,5193,4793,50600
01/16/183,5393,5613,4733,47600
01/15/183,5233,5233,5233,52300
01/12/183,5073,5293,4993,52300
01/11/183,4943,5063,4693,50000
01/10/183,4653,4913,4373,49000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,794.08 - 3,635.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23