NBINasdaq Biotechnology Index07/27/2017
LAST:

 3,347
CHANGE:
 66.23
OPEN:
3,434
HIGH:
3,437
ASK:
761
VOLUME:
0
CHANGE(%):
1.94
PREV:
3,413
LOW:
3,326
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,4343,4373,3263,34700
07/26/173,3933,4193,3853,41300
07/25/173,4453,4463,3813,39100
07/24/173,3983,4293,3833,42900
07/21/173,3883,4053,3793,40000
07/20/173,3583,3983,3573,38100
07/19/173,3443,3703,3383,34900
07/18/173,2973,3023,2763,30100
07/17/173,3173,3343,2983,30000
07/14/173,3203,3303,3083,31200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,582.20 - 3,446.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55