INDEX, N3LN End of Day and Historical Quotes [3-Month Lows Canada]

20 Feb 26 17:00

LAST: 39.00	CHANGE: 10.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 163.8K
LAST: 39.00	CHG(%): 20.83	PREV: 48.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	38.00	38.00	38.00	38.00	163.6K
19 Feb 26	48.00	48.00	48.00	48.00	159.0K
18 Feb 26	51.00	51.00	51.00	51.00	160.4K
17 Feb 26	63.00	63.00	63.00	63.00	161.1K
13 Feb 26	54.00	54.00	54.00	54.00	161.1K
12 Feb 26	90.00	90.00	90.00	90.00	162.6K
11 Feb 26	52.00	52.00	52.00	52.00	165.4K
10 Feb 26	36.00	36.00	36.00	36.00	165.9K
09 Feb 26	52.00	52.00	52.00	52.00	167.0K
06 Feb 26	52.00	52.00	52.00	52.00	165.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00