INDEX, N3LN End of Day and Historical Quotes [3-Month Lows Canada]

13 Nov 26 10:12

LAST: 32.00	CHANGE: 29.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 71.5K
LAST: 32.00	CHG(%): 19.33	PREV: 150.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	179.00	179.00	179.00	179.00	146.5K
12 Nov 26	150.00	150.00	150.00	150.00	145.1K
11 Nov 26	69.00	69.00	69.00	69.00	144.0K
10 Nov 26	99.00	99.00	99.00	99.00	145.9K
09 Nov 26	84.00	84.00	84.00	84.00	148.6K
06 Nov 26	142.00	142.00	142.00	142.00	144.0K
05 Nov 26	275.00	275.00	275.00	275.00	146.1K
04 Nov 26	128.00	128.00	128.00	128.00	145.1K
03 Nov 26	174.00	174.00	174.00	174.00	140.8K
02 Nov 26	163.00	163.00	163.00	163.00	145.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00