N3LN3-Month Lows Canada07/10/25 16:45
LAST:

 16.00		CHANGE:
 2.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
135,500
CHANGE(%):
11.11		PREV:
18.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.0016.0016.0016.00135,5000
07/09/2518.0018.0018.0018.00135,9000
07/08/2520.0020.0020.0020.00138,4000
07/07/2519.0019.0019.0019.00137,8000
07/03/2513.0013.0013.0013.00131,3000
07/02/2517.0017.0017.0017.00137,7000
07/01/250.010.010.010.0100
06/30/2518.0018.0018.0018.00138,9000
06/27/2524.0024.0024.0024.00135,2000
06/26/2516.0016.0016.0016.00132,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 689.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57