INDEX, N3LN End of Day and Historical Quotes [3-Month Lows Canada]

06 Jul 26 10:12

LAST: 4.000	CHANGE: 35.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 91.7K
LAST: 4.000	CHG(%): 41.18	PREV: 85.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	50.000	50.000	50.000	50.000	156.4K
02 Jul 26	85.000	85.000	85.000	85.000	154.3K
30 Jun 26	103.000	103.000	103.000	103.000	156.9K
29 Jun 26	106.000	106.000	106.000	106.000	156.7K
26 Jun 26	98.000	98.000	98.000	98.000	153.5K
25 Jun 26	169.000	169.000	169.000	169.000	153.3K
24 Jun 26	239.000	239.000	239.000	239.000	150.7K
23 Jun 26	116.000	116.000	116.000	116.000	152.1K
22 Jun 26	76.000	76.000	76.000	76.000	154.5K
18 Jun 26	85.000	85.000	85.000	85.000	155.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000