N3LN3-Month Lows Canada02/24/2020
LAST:

 152.0
CHANGE:
 97.00
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
110,900
CHANGE(%):
176.36
PREV:
55.0
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20152.0152.0152.0152.0110,9000
02/21/2055.055.055.055.0109,4000
02/20/2049.049.049.049.0108,1000
02/19/2052.052.052.052.0109,3000
02/18/2050.050.050.050.0109,5000
02/14/2050.050.050.050.0108,3000
02/13/2048.048.048.048.0108,5000
02/12/2040.040.040.040.0106,0000
02/11/2040.040.040.040.0106,9000
02/10/2050.050.050.050.0105,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83