INDEX, N3LN End of Day and Historical Quotes [3-Month Lows Canada]

16 Oct 26 10:12

LAST: 18.00	CHANGE: 81.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 76.8K
LAST: 18.00	CHG(%): 40.50	PREV: 200.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	119.00	119.00	119.00	119.00	153.8K
15 Oct 26	200.00	200.00	200.00	200.00	149.8K
14 Oct 26	246.00	246.00	246.00	246.00	153.1K
13 Oct 26	161.00	161.00	161.00	161.00	153.0K
09 Oct 26	110.00	110.00	110.00	110.00	152.8K
08 Oct 26	174.00	174.00	174.00	174.00	151.9K
07 Oct 26	165.00	165.00	165.00	165.00	154.5K
06 Oct 26	121.00	121.00	121.00	121.00	153.5K
05 Oct 26	159.00	159.00	159.00	159.00	155.0K
02 Oct 26	117.00	117.00	117.00	117.00	151.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00