INDEX, N1HM End of Day and Historical Quotes [1-Month Highs CSE]

15 Oct 2025

LAST: 44.00	CHANGE: 7.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 16.4K
LAST: 44.00	CHG(%): 13.73	PREV: 51.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	44.00	44.00	44.00	44.00	16.4K
14 Oct 25	51.00	51.00	51.00	51.00	16.8K
10 Oct 25	35.00	35.00	35.00	35.00	16K
09 Oct 25	36.00	36.00	36.00	36.00	15.6K
08 Oct 25	35.00	35.00	35.00	35.00	16.1K
07 Oct 25	39.00	39.00	39.00	39.00	15.5K
06 Oct 25	54.00	54.00	54.00	54.00	16.6K
03 Oct 25	45.00	45.00	45.00	45.00	15.5K
02 Oct 25	30.00	30.00	30.00	30.00	14.8K
01 Oct 25	31.00	31.00	31.00	31.00	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00