N1HM1-Month Highs CSE02/21/2020
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
11,200
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2010.00010.00010.00010.00011,2000
02/20/2010.00010.00010.00010.00010,8000
02/19/206.0006.0006.0006.00010,5000
02/18/2011.00011.00011.00011.00011,2000
02/14/2013.00013.00013.00013.00011,2000
02/13/204.0004.0004.0004.00011,1000
02/12/206.0006.0006.0006.00010,4000
02/11/208.0008.0008.0008.00011,6000
02/10/209.0009.0009.0009.00011,1000
02/07/2010.00010.00010.00010.00011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83