N1HM1-Month Highs CSE07/14/25 14:50
LAST:

 32.00		CHANGE:
 7.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
12,000
CHANGE(%):
28.00		PREV:
25.00		LOW:
32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2532.0032.0032.0032.0012,0000
07/11/2525.0025.0025.0025.0011,3000
07/10/2531.0031.0031.0031.0011,5000
07/09/2528.0028.0028.0028.0012,1000
07/08/2526.0026.0026.0026.0011,1000
07/07/2527.0027.0027.0027.0011,2000
07/03/2519.0019.0019.0019.0010,8000
07/02/2520.0020.0020.0020.0011,6000
07/01/250.010.010.010.0100
06/30/2515.0015.0015.0015.0011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46