NYLUYTD Lows OTC US02/24/2020
LAST:

 639.0
CHANGE:
 383.00
OPEN:
639.0
HIGH:
639.0
ASK:
0.0
VOLUME:
183,700
CHANGE(%):
149.61
PREV:
256.0
LOW:
639.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20639.0639.0639.0639.0183,7000
02/21/20256.0256.0256.0256.0175,9000
02/20/20243.0243.0243.0243.0171,1000
02/19/20175.0175.0175.0175.0166,8000
02/18/20261.0261.0261.0261.0175,1000
02/14/20143.0143.0143.0143.0156,3000
02/13/20171.0171.0171.0171.0160,8000
02/12/20134.0134.0134.0134.0165,1000
02/11/20175.0175.0175.0175.0163,9000
02/10/20238.0238.0238.0238.0158,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 1,620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83