NYLUYTD Lows OTC US07/11/25 11:37
LAST:

 8.000		CHANGE:
 8.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
120,200
CHANGE(%):
50.00		PREV:
16.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.0008.0008.0008.000120,2000
07/10/2516.00016.00016.00016.000179,3000
07/09/2517.00017.00017.00017.000180,8000
07/08/258.0008.0008.0008.000172,1000
07/07/2520.00020.00020.00020.000180,4000
07/03/258.0008.0008.0008.000155,0000
07/02/2513.00013.00013.00013.000180,2000
07/01/2510.00010.00010.00010.000162,9000
06/30/2527.00027.00027.00027.000176,4000
06/27/2510.00010.00010.00010.000175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57