INDEX, NYLU End of Day and Historical Quotes [YTD Lows OTC US]

10 Apr 26 10:05

LAST: 4.000	CHANGE: 7.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 45.0K
LAST: 4.000	CHG(%): 11.86	PREV: 59.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	52.000	52.000	52.000	52.000	185.4K
09 Apr 26	59.000	59.000	59.000	59.000	199.4K
08 Apr 26	33.000	33.000	33.000	33.000	207.0K
07 Apr 26	101.000	101.000	101.000	101.000	191.2K
06 Apr 26	61.000	61.000	61.000	61.000	196.2K
02 Apr 26	76.000	76.000	76.000	76.000	194.4K
01 Apr 26	58.000	99.000	58.000	99.000	195.4K
31 Mar 26	99.000	99.000	99.000	99.000	177.0K
30 Mar 26	301.000	301.000	301.000	301.000	196.6K
27 Mar 26	319.000	319.000	319.000	319.000	196.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000