NYLUYTD Lows OTC US07/18/25 16:17
LAST:

 16.00		CHANGE:
 1.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
165,400
CHANGE(%):
6.67		PREV:
15.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.0016.0016.0016.00165,4000
07/17/2515.0015.0015.0015.00171,2000
07/16/2521.0021.0021.0021.00172,8000
07/15/2517.0017.0017.0017.00172,7000
07/14/2521.0021.0021.0021.00178,7000
07/11/2514.0014.0014.0014.00178,1000
07/10/2516.0016.0016.0016.00179,3000
07/09/2517.0017.0017.0017.00180,8000
07/08/258.008.008.008.00172,1000
07/07/2520.0020.0020.0020.00180,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29