INDEX, NYLU End of Day and Historical Quotes [YTD Lows OTC US]

22 May 26 10:05

LAST: 16.00	CHANGE: 70.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 46.3K
LAST: 16.00	CHG(%): 81.40	PREV: 86.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	16.00	16.00	16.00	16.00	46.3K
21 May 26	86.00	86.00	86.00	86.00	204.0K
20 May 26	56.00	56.00	56.00	56.00	182.0K
19 May 26	98.00	98.00	98.00	98.00	206.6K
15 May 26	117.00	117.00	117.00	117.00	207.7K
14 May 26	75.00	75.00	75.00	75.00	195.3K
13 May 26	93.00	93.00	93.00	93.00	208.3K
12 May 26	89.00	89.00	89.00	89.00	210.2K
11 May 26	83.00	83.00	83.00	83.00	217.6K
08 May 26	54.00	54.00	54.00	54.00	204.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00