INDEX, NYLU End of Day and Historical Quotes [YTD Lows OTC US]

26 Oct 26 10:12

LAST: 23.00	CHANGE: 23.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 49.7K
LAST: 23.00	CHG(%): 21.10	PREV: 109.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	86.00	86.00	86.00	86.00	181.5K
23 Oct 26	109.00	109.00	109.00	109.00	177.7K
22 Oct 26	136.00	136.00	136.00	136.00	175.7K
21 Oct 26	59.00	59.00	59.00	59.00	167.4K
20 Oct 26	58.00	58.00	58.00	58.00	166.7K
19 Oct 26	86.00	86.00	86.00	86.00	192.8K
16 Oct 26	50.00	50.00	50.00	50.00	170.8K
15 Oct 26	81.00	81.00	81.00	81.00	176.8K
14 Oct 26	100.00	100.00	100.00	100.00	174.2K
13 Oct 26	94.00	94.00	94.00	94.00	184.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00