NDOFNasdaq 100 Stocks Above 150-Day Average04/20/2018
LAST:

 38.83
CHANGE:
 7.77
OPEN:
42.71
HIGH:
43.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.67
PREV:
46.60
LOW:
37.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1842.7143.6837.8638.8300
04/19/1850.4850.4843.6846.6000
04/18/1850.4854.3649.5152.4200
04/17/1848.5452.4248.5451.4500
04/16/1844.6648.5442.7145.6300
04/13/1845.6345.6338.8341.7400
04/12/1840.7746.6040.7743.6800
04/11/1838.8341.7438.8338.8300
04/10/1838.8346.6038.8341.7400
04/09/1832.0340.7729.1229.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 88.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23