NDOFNasdaq 100 Stocks Above 150-Day Average03/27/2017
LAST:

 80.37
CHANGE:
 2.80
OPEN:
75.70
HIGH:
80.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.61
PREV:
77.57
LOW:
75.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1775.7080.3775.7080.3700
03/24/1779.4382.2475.7077.5700
03/23/1777.5781.3076.6378.5000
03/22/1777.5780.3775.7079.4300
03/21/1784.1185.9876.6376.6300
03/20/1786.9186.9184.1184.1100
03/17/1786.9186.9185.9886.9100
03/16/1785.9886.9185.9886.9100
03/15/1781.3085.9881.3085.0400
03/14/1782.2484.1181.3082.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 90.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63