NDOFNasdaq 100 Stocks Above 150-Day Average07/15/25 16:36
LAST:

 65.34		CHANGE:
 3.96		OPEN:
71.28		HIGH:
71.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.71		PREV:
69.30		LOW:
65.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2571.2871.2865.3465.3400
07/14/2568.3170.2967.3269.3000
07/11/2568.3170.2966.3367.3200
07/10/2570.2972.2768.3170.2900
07/09/2573.2673.2670.2972.2700
07/08/2574.2574.2570.2971.2800
07/07/2573.2673.2671.2871.2800
07/03/2572.2775.2472.2773.2600
07/02/2573.2674.2572.2774.2500
07/01/2569.3075.2469.3074.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 75.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26