NDOFNasdaq 100 Stocks Above 150-Day Average10/20/2017
LAST:

 62.61
CHANGE:
 0.00
OPEN:
63.55
HIGH:
64.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.61
LOW:
60.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1763.5564.4860.7462.6100
10/19/1760.7462.6157.9462.6100
10/18/1766.3566.3562.6162.6100
10/17/1765.4268.2263.5568.2200
10/16/1766.3568.2264.4867.2800
10/13/1766.3567.2865.4265.4200
10/12/1761.6866.3561.6866.3500
10/11/1765.4266.3563.5565.4200
10/10/1764.4868.2260.7468.2200
10/09/1770.0971.0265.4266.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.14 - 90.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17