NDOFNasdaq 100 Stocks Above 150-Day Average05/26/2017
LAST:

 71.02
CHANGE:
 0.00
OPEN:
71.96
HIGH:
71.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.02
LOW:
70.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.9671.9670.0971.0200
05/25/1769.1571.9669.1571.0200
05/24/1769.1569.1567.2869.1500
05/23/1769.1569.1568.2269.1500
05/22/1765.4269.1565.4269.1500
05/19/1763.5568.2263.5565.4200
05/18/1763.5566.3563.5564.4800
05/17/1765.4265.4263.5563.5500
05/16/1768.2268.2266.3566.3500
05/15/1766.3568.2266.3567.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 90.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03