NDOFNasdaq 100 Stocks Above 150-Day Average07/25/2017
LAST:

 66.35		CHANGE:
 0.93		OPEN:
66.35		HIGH:
67.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
65.42		LOW:
66.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1766.3567.2866.3566.3500
07/24/1767.2867.2865.4265.4200
07/21/1769.1569.1565.4267.2800
07/20/1770.0971.9668.2271.9600
07/19/1771.9672.8969.1571.0200
07/18/1769.1569.1567.2869.1500
07/17/1770.0970.0969.1569.1500
07/14/1771.0271.0269.1571.0200
07/13/1771.0271.9667.2869.1500
07/12/1770.0971.0266.3569.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.14 - 90.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02