NDOFNasdaq 100 Stocks Above 150-Day Average01/24/2017
LAST:

 73.83
CHANGE:
 3.74
OPEN:
71.02
HIGH:
75.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.34
PREV:
70.09
LOW:
71.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1771.0275.7071.0273.8300
01/23/1771.0271.0267.2870.0900
01/20/1774.7674.7671.0271.9600
01/19/1774.7674.7671.9673.8300
01/18/1776.6376.6372.8974.7600
01/17/1777.5778.5073.8375.7000
01/13/1775.7079.4374.7677.5700
01/12/1771.0275.7068.2275.7000
01/11/1776.6377.5771.0276.6300
01/10/1773.8378.5071.0274.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 83.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22