NDOFNasdaq 100 Stocks Above 150-Day Average02/24/2020
LAST:

 66.01
CHANGE:
 12.63
OPEN:
69.90
HIGH:
71.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.06
PREV:
78.64
LOW:
65.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2069.9071.8465.0466.0100
02/21/2079.6180.5878.6478.6400
02/20/2083.4984.4682.5284.4600
02/19/2083.4986.4083.4984.4600
02/18/2082.5284.4680.5883.4900
02/14/2084.4685.4384.4685.4300
02/13/2083.4984.4683.4984.4600
02/12/2087.3787.3785.4385.4300
02/11/2084.4685.4383.4985.4300
02/10/2079.6180.5878.6480.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 92.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83