NSHUNYSE Advancing Stocks03/27/2017
LAST:

 1,501
CHANGE:
 36.00
OPEN:
37
HIGH:
1,624
ASK:
0
VOLUME:
0
CHANGE(%):
2.34
PREV:
1,537
LOW:
37
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17371,624371,50100
03/24/17962,185961,53700
03/23/17842,364841,93800
03/22/17501,658501,60200
03/21/171631,90316363400
03/20/171001,3311001,23400
03/17/171231,9251231,80400
03/16/17511,929511,67800
03/15/171332,7071332,65000
03/14/17131,055131,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,784.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68