NSHUNYSE Advancing Stocks01/18/17 15:21
LAST:

 1,440
CHANGE:
 85.00
OPEN:
120
HIGH:
1,675
ASK:
0
VOLUME:
0
CHANGE(%):
6.27
PREV:
1,355
LOW:
120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171201,6751201,44000
01/17/17781,597781,35500
01/13/172161,9252161,85400
01/12/171781,2691781,19800
01/11/172032,0622032,06100
01/10/171632,0981631,92500
01/09/171181,3981181,08300
01/06/171301,7121301,42800
01/05/171711,5251711,34700
01/04/173082,6383082,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13