NSHUNYSE Advancing Stocks12/14/2017
LAST:

 1,050
CHANGE:
 609.00
OPEN:
69
HIGH:
1,549
ASK:
0
VOLUME:
0
CHANGE(%):
36.71
PREV:
1,659
LOW:
69
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17691,549691,05000
12/13/171731,8851731,65900
12/12/17271,640271,35300
12/11/171091,7591091,59800
12/08/172232,0102231,77200
12/07/171231,9001231,84800
12/06/17381,382381,25500
12/05/17131,373131,07600
12/04/171942,1661941,50800
12/01/17601,576601,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 9,593.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23