NSHUNYSE Advancing Stocks07/21/2017
LAST:

 1,400
CHANGE:
 80.00
OPEN:
77
HIGH:
1,489
ASK:
0
VOLUME:
0
CHANGE(%):
5.41
PREV:
1,480
LOW:
77
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17771,489771,40000
07/20/17371,648371,48000
07/19/171032,2271032,19000
07/18/17801,433801,41900
07/17/171461,8211461,65200
07/14/171002,2831002,11200
07/13/17321,577321,53400
07/12/171652,5751652,27400
07/11/171191,6651191,55700
07/10/17591,819591,50400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,707.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13