NSHUNYSE Advancing Stocks09/22/2017
LAST:

 9,545
CHANGE:
 1884.00
OPEN:
1,551
HIGH:
9,593
ASK:
0
VOLUME:
0
CHANGE(%):
24.59
PREV:
7,661
LOW:
1,551
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,5519,5931,5519,54500
09/21/176,5317,8611,5517,66100
09/20/175,0276,6621,5516,40200
09/19/171,5514,8371,5514,78100
09/18/171,7933,5431,5513,22800
09/15/171031,8941031,40700
09/14/17201,591201,55100
09/13/17221,601221,53100
09/12/17901,918901,82800
09/11/17842,407842,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 7,861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82