NSHUNYSE Advancing Stocks05/25/2017
LAST:

 1,569
CHANGE:
 113.00
OPEN:
32
HIGH:
2,092
ASK:
0
VOLUME:
0
CHANGE(%):
6.72
PREV:
1,682
LOW:
32
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17322,092321,56900
05/24/171011,8421011,68200
05/23/17872,005871,75900
05/22/17132,114132,00800
05/19/17132,465132,24800
05/18/17571,774571,51800
05/17/17177371764100
05/16/17541,589541,33600
05/15/177992,4147992,22100
05/12/17991,391991,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,784.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03