NDYNasdaq 10001/18/2017
LAST:

 5,056
CHANGE:
 11.20
OPEN:
5,050
HIGH:
5,058
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,045
LOW:
5,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,0505,0585,0395,05600
01/17/175,0435,0535,0305,04500
01/13/175,0485,0675,0465,06000
01/12/175,0295,0444,9955,04100
01/11/175,0345,0505,0135,05000
01/10/175,0285,0505,0165,03500
01/09/175,0145,0335,0095,02500
01/06/174,9745,0214,9585,00700
01/05/174,9364,9684,9354,96500
01/04/174,9214,9454,9204,93700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,888.78 - 5,066.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33