NDYNasdaq 10012/14/2017
LAST:

 6,390
CHANGE:
 4.76
OPEN:
6,407
HIGH:
6,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,395
LOW:
6,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176,4076,4246,3866,39000
12/13/176,4056,4176,3886,39500
12/12/176,3896,4046,3726,38400
12/11/176,3516,3946,3486,39400
12/08/176,3656,3786,3356,34500
12/07/176,3016,3336,2916,31600
12/06/176,2446,3046,2366,29300
12/05/176,2416,3376,2376,26500
12/04/176,3816,3816,2576,26400
12/01/176,3266,3656,2476,33800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,853.93 - 6,426.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23