INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

20 Feb 2026

LAST: 25,013	CHANGE: 215.28	OPEN: 24,635	HIGH: 25,078	ASK: 0	VOLUME: 0
LAST: 25,013	CHG(%): 0.87	PREV: 24,797	LOW: 24,635	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	24,635	25,078	24,635	25,013
19 Feb 26	24,774	24,890	24,691	24,797
18 Feb 26	24,710	25,057	24,697	24,899
17 Feb 26	24,565	24,818	24,387	24,702
13 Feb 26	24,663	24,921	24,516	24,733
12 Feb 26	25,281	25,311	24,644	24,688
10 Feb 26	25,297	25,363	25,115	25,128
09 Feb 26	24,955	25,338	24,890	25,268
06 Feb 26	24,642	25,131	24,627	25,076
05 Feb 26	24,613	24,852	24,456	24,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,013