INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

05 Jan 2026

LAST: 25,401	CHANGE: 195.15	OPEN: 25,471	HIGH: 25,521	ASK: 0	VOLUME: 0
LAST: 25,401	CHG(%): 0.77	PREV: 25,206	LOW: 25,363	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	25,471	25,521	25,363	25,401
02 Jan 26	25,524	25,596	25,086	25,206
31 Dec 25	25,475	25,481	25,249	25,250
30 Dec 25	25,497	25,575	25,459	25,463
29 Dec 25	25,468	25,593	25,441	25,526
26 Dec 25	25,691	25,717	25,621	25,644
24 Dec 25	25,582	25,665	25,562	25,656
23 Dec 25	25,442	25,590	25,405	25,588
22 Dec 25	25,539	25,554	25,402	25,462
19 Dec 25	25,147	25,355	25,134	25,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,401