INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

17 Mar 2026

LAST: 24,780	CHANGE: 125.08	OPEN: 24,755	HIGH: 24,882	ASK: 0	VOLUME: 0
LAST: 24,780	CHG(%): 0.51	PREV: 24,655	LOW: 24,722	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	24,755	24,882	24,722	24,780
16 Mar 26	24,634	24,791	24,607	24,655
13 Mar 26	24,648	24,787	24,337	24,381
12 Mar 26	24,767	24,809	24,523	24,534
11 Mar 26	25,053	25,148	24,857	24,965
10 Mar 26	25,023	25,189	24,871	24,956
09 Mar 26	24,433	25,007	24,292	24,967
06 Mar 26	24,664	24,887	24,583	24,643
05 Mar 26	24,984	25,172	24,747	25,020
04 Mar 26	24,893	25,179	24,797	25,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,780