NDYNasdaq 10009/18/2017
LAST:

 5,981
CHANGE:
 6.88
OPEN:
5,998
HIGH:
6,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,988
LOW:
5,963
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/175,9986,0135,9635,98100
09/15/175,9666,0095,9585,98800
09/14/175,9825,9975,9655,96900
09/13/175,9836,0045,9756,00400
09/12/175,9996,0035,9685,99600
09/11/175,9625,9915,9615,98100
09/08/175,9575,9595,9085,91300
09/07/175,9605,9805,9445,96400
09/06/175,9505,9645,9105,95100
09/05/175,9675,9815,8905,93300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,647.59 - 6,009.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38