INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

27 Jan 2026

LAST: 25,940	CHANGE: 226.53	OPEN: 25,839	HIGH: 25,983	ASK: 0	VOLUME: 0
LAST: 25,940	CHG(%): 0.88	PREV: 25,713	LOW: 25,792	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	25,839	25,983	25,792	25,940
26 Jan 26	25,628	25,795	25,579	25,713
23 Jan 26	25,506	25,710	25,438	25,605
22 Jan 26	25,540	25,577	25,400	25,518
21 Jan 26	25,063	25,499	24,995	25,327
20 Jan 26	25,155	25,280	24,954	24,988
16 Jan 26	25,713	25,732	25,446	25,529
15 Jan 26	25,765	25,774	25,521	25,547
14 Jan 26	25,576	25,624	25,266	25,466
13 Jan 26	25,779	25,873	25,642	25,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,940