INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

05 May 2026

LAST: 28,015	CHANGE: 363.24	OPEN: 27,904	HIGH: 28,066	ASK: 0	VOLUME: 0
LAST: 28,015	CHG(%): 1.31	PREV: 27,652	LOW: 27,861	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	27,904	28,066	27,861	28,015
04 May 26	27,747	27,822	27,504	27,652
01 May 26	27,506	27,785	27,506	27,710
30 Apr 26	27,314	27,488	27,034	27,452
29 Apr 26	27,049	27,200	26,999	27,187
28 Apr 26	26,974	27,116	26,878	27,029
27 Apr 26	27,278	27,315	27,159	27,306
24 Apr 26	27,074	27,314	26,989	27,304
23 Apr 26	26,819	27,008	26,543	26,783
22 Apr 26	26,708	26,942	26,664	26,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,015