INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

07 Nov 2025

LAST: 25,060	CHANGE: 70.23	OPEN: 24,976	HIGH: 25,063	ASK: 0	VOLUME: 0
LAST: 25,060	CHG(%): 0.28	PREV: 25,130	LOW: 24,604	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	24,976	25,063	24,604	25,060
06 Nov 25	25,543	25,556	25,083	25,130
05 Nov 25	25,433	25,751	25,372	25,620
04 Nov 25	25,577	25,762	25,416	25,436
03 Nov 25	26,118	26,130	25,890	25,973
31 Oct 25	26,058	26,063	25,761	25,858
30 Oct 25	25,930	26,032	25,733	25,735
29 Oct 25	26,142	26,182	25,914	26,120
28 Oct 25	25,930	26,087	25,864	26,012
27 Oct 25	25,702	25,839	25,659	25,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,060