INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

15 Apr 2026

LAST: 26,205	CHANGE: 362.58	OPEN: 25,854	HIGH: 26,211	ASK: 0	VOLUME: 0
LAST: 26,205	CHG(%): 1.40	PREV: 25,842	LOW: 25,829	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	25,854	26,211	25,829	26,205
14 Apr 26	25,527	25,842	25,522	25,842
13 Apr 26	25,069	25,388	25,005	25,384
10 Apr 26	25,165	25,225	25,058	25,116
09 Apr 26	24,903	25,097	24,790	25,082
08 Apr 26	25,010	25,013	24,764	24,903
07 Apr 26	24,087	24,209	23,788	24,202
06 Apr 26	24,139	24,231	24,039	24,192
02 Apr 26	23,630	24,068	23,513	24,046
01 Apr 26	23,886	24,163	23,877	24,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,205