INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

17 Nov 2025

LAST: 24,800	CHANGE: 208.32	OPEN: 24,882	HIGH: 25,166	ASK: 0	VOLUME: 0
LAST: 24,800	CHG(%): 0.83	PREV: 25,008	LOW: 24,653	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	24,882	25,166	24,653	24,800
14 Nov 25	24,652	25,199	24,535	25,008
13 Nov 25	25,371	25,391	24,909	24,993
12 Nov 25	25,662	25,663	25,390	25,517
11 Nov 25	25,501	25,588	25,381	25,533
10 Nov 25	25,433	25,656	25,354	25,612
07 Nov 25	24,976	25,063	24,604	25,060
06 Nov 25	25,543	25,556	25,083	25,130
05 Nov 25	25,433	25,751	25,372	25,620
04 Nov 25	25,577	25,762	25,416	25,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,800