INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

04 Dec 2025

LAST: 25,582	CHANGE: 24.84	OPEN: 25,641	HIGH: 25,641	ASK: 0	VOLUME: 0
LAST: 25,582	CHG(%): 0.10	PREV: 25,607	LOW: 25,450	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	25,641	25,641	25,450	25,582
03 Dec 25	25,444	25,640	25,388	25,607
02 Dec 25	25,450	25,623	25,369	25,556
01 Dec 25	25,227	25,443	25,176	25,343
28 Nov 25	25,310	25,436	25,281	25,435
26 Nov 25	25,151	25,309	25,078	25,237
25 Nov 25	24,772	25,067	24,557	25,018
24 Nov 25	24,458	24,924	24,456	24,874
21 Nov 25	24,158	24,522	23,854	24,240
20 Nov 25	25,111	25,223	24,021	24,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,582