NDYNasdaq 10007/21/2017
LAST:

 5,922
CHANGE:
 0.30
OPEN:
5,906
HIGH:
5,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
5,921
LOW:
5,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,9065,9225,8905,92200
07/20/175,9305,9335,8975,92100
07/19/175,8985,9225,8965,91600
07/18/175,8335,8815,8185,88000
07/17/175,8465,8615,8305,84000
07/14/175,8155,8455,8005,83800
07/13/175,7855,8065,7775,79300
07/12/175,7575,7855,7505,77900
07/11/175,6875,7185,6675,71000
07/10/175,6635,7095,6505,69400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,635.22 - 5,932.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13