NDYNasdaq 10002/18/2020
LAST:

 9,630
CHANGE:
 6.22
OPEN:
9,567
HIGH:
9,648
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
9,624
LOW:
9,567
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/209,5679,6489,5679,63000
02/14/209,6149,6359,5839,62400
02/13/209,5419,6369,5339,59600
02/12/209,5709,6169,5529,61300
02/11/209,5689,6009,4949,51800
02/10/209,3739,5189,3739,51700
02/07/209,3989,4539,3779,40100
02/06/209,3969,4499,3589,44600
02/05/209,4419,4439,3129,36700
02/04/209,2579,3539,2259,33400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,936.68 - 9,636.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83