INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

26 Mar 2026

LAST: 23,587	CHANGE: 575.99	OPEN: 23,894	HIGH: 24,030	ASK: 0	VOLUME: 0
LAST: 23,587	CHG(%): 2.38	PREV: 24,163	LOW: 23,576	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	23,894	24,030	23,576	23,587
25 Mar 26	24,247	24,312	24,093	24,163
24 Mar 26	24,030	24,171	23,936	24,002
23 Mar 26	24,217	24,465	24,098	24,189
17 Mar 26	24,755	24,882	24,722	24,780
16 Mar 26	24,634	24,791	24,607	24,655
13 Mar 26	24,648	24,787	24,337	24,381
12 Mar 26	24,767	24,809	24,523	24,534
11 Mar 26	25,053	25,148	24,857	24,965
10 Mar 26	25,023	25,189	24,871	24,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,587