NDYNasdaq 10003/28/2017
LAST:

 5,407
CHANGE:
 32.94
OPEN:
5,372
HIGH:
5,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
5,374
LOW:
5,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,3725,4225,3635,40700
03/27/175,3215,3835,3165,37400
03/24/175,3775,3925,3465,36400
03/23/175,3575,3755,3465,35500
03/22/175,3335,3725,3275,36800
03/21/175,4335,4405,3295,33300
03/20/175,4065,4265,4005,41300
03/17/175,4135,4235,4075,40900
03/16/175,4215,4245,3995,41200
03/15/175,3925,4275,3765,41600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,179.74 - 5,439.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19