INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

13 May 2026

LAST: 29,367	CHANGE: 302.14	OPEN: 29,151	HIGH: 29,452	ASK: 0	VOLUME: 0
LAST: 29,367	CHG(%): 1.04	PREV: 29,065	LOW: 28,975	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	29,151	29,452	28,975	29,367
12 May 26	29,047	29,181	28,629	29,065
11 May 26	29,195	29,372	29,149	29,321
08 May 26	28,758	29,235	28,751	29,235
07 May 26	28,615	28,821	28,440	28,564
06 May 26	28,223	28,606	28,212	28,599
05 May 26	27,904	28,066	27,861	28,015
04 May 26	27,747	27,822	27,504	27,652
01 May 26	27,506	27,785	27,506	27,710
30 Apr 26	27,314	27,488	27,034	27,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,367