INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

22 Jan 2026

LAST: 25,518	CHANGE: 191.77	OPEN: 25,540	HIGH: 25,577	ASK: 0	VOLUME: 0
LAST: 25,518	CHG(%): 0.76	PREV: 25,327	LOW: 25,400	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	25,540	25,577	25,400	25,518
21 Jan 26	25,063	25,499	24,995	25,327
20 Jan 26	25,155	25,280	24,954	24,988
16 Jan 26	25,713	25,732	25,446	25,529
15 Jan 26	25,765	25,774	25,521	25,547
14 Jan 26	25,576	25,624	25,266	25,466
13 Jan 26	25,779	25,873	25,642	25,742
12 Jan 26	25,610	25,851	25,610	25,788
09 Jan 26	25,511	25,811	25,462	25,766
08 Jan 26	25,605	25,605	25,401	25,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,518