INDEX, NDY End of Day and Historical Quotes [Nasdaq 100]

12 Sep 2025

LAST: 24,092	CHANGE: 99.63	OPEN: 24,031	HIGH: 24,137	ASK: 0	VOLUME: 0
LAST: 24,092	CHG(%): 0.42	PREV: 23,993	LOW: 23,984	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	24,031	24,137	23,984	24,092
11 Sep 25	23,957	24,017	23,883	23,993
10 Sep 25	23,931	23,959	23,760	23,849
09 Sep 25	23,824	23,852	23,698	23,840
08 Sep 25	23,748	23,852	23,725	23,762
05 Sep 25	23,844	23,860	23,477	23,652
04 Sep 25	23,442	23,638	23,371	23,633
03 Sep 25	23,388	23,478	23,279	23,415
02 Sep 25	23,020	23,242	22,983	23,231
29 Aug 25	23,608	23,608	23,354	23,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,092