List of Symbols for Toronto Stock Exchange [TSX] Starting with B

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BA.UN	BELL ALIANT REGIONAL COMM INC F	27.13	26.65	27.03	166,670	0.29	1.08
BAA	Banro Corporation	2.640	2.590	2.630	186,755	0.000	0.00
BAA.WT	BANRO CORP	1.350	1.350	1.350	500	0.230	20.54
BAD.UN	Badger Daylighting Inc	13.60	13.30	13.41	7,099	0.09	0.67
BAJ	BAJA MINING CORP	0.6800	0.6600	0.6600	206,566	0.0100	1.49
BAM.A	BROOKFIELD ASSET MANAGEMENT CL	22.20	21.85	22.15	601,256	0.03	0.14
BAM.PR.B	Brookfield Asset Management Inc Class A	13.20	13.04	13.20	6,842	0.05	0.38
BAM.PR.C	Brookfield Asset Management Inc Class A	13.20	13.06	13.10	2,749	0.05	0.38
BAM.PR.E	Brookfield Asset Management Inc Class A	16.17	16.16	16.17	2,000	0.63	4.05
BAM.PR.G	Brookfield Asset Management Inc Class A	18.21	18.10	18.10	2,000	0.09	0.49
BAM.PR.H	Brookfield Asset Management Inc Class A	25.96	25.89	25.89	6,712	0.01	0.04
BAM.PR.I	Brookfield Asset Management Inc Class A	26.25	26.11	26.11	2,105	0.09	0.34
BAM.PR.J	Brookfield Asset Management Inc Class A	26.10	26.06	26.10	2,565	0.10	0.38
BAM.PR.K	Brookfield Asset Management Inc Class A	13.10	13.09	13.09	600	0.09	0.69
BAM.PR.M	BROOKFIELD ASST MGMNT INC	17.94	17.75	17.75	36,902	0.04	0.23
BAM.PR.N	BROOKFIELD ASSET MANAGEMENT	17.84	17.55	17.59	28,933	0.00	0.00
BAM.PR.O	BROOKFIELD ASSET MANAGEMENT INC	26.44	26.15	26.20	6,820	0.24	0.91
BAM.PR.P	BROOKFIELD ASSET MGMT INC	27.30	27.20	27.24	5,100	0.04	0.15
BAN	Band-Ore Resources Ltd	1.130	1.130	1.130	2,000	0.060	5.04
BBD.A	Bombardier Inc Cl A Mvs	4.910	4.750	4.840	35,402	0.060	1.22
BBD.B	Bombardier Inc Cl B Sv	4.900	4.760	4.810	4,632,435	0.130	2.63
BBD.PR.B	Bombardier Inc Pfd B	12.43	12.33	12.39	7,341	0.06	0.48
BBD.PR.C	Bombardier Inc 625% Ser 4 Pfd	20.90	20.84	20.90	2,770	0.14	0.67
BBD.PR.D	Bombardier Inc Series 3 Pfd	18.10	18.10	18.10	500	0.10	0.56
BBL.A	BRAMPTON BRICK LTD CL A SV	5.990	5.100	5.100	1,000	0.350	6.42
BBO	BIG BANK BIG OIL SPLIT CORP	11.80	11.70	11.75	2,800	0.15	1.26
BBO.PR.A	BIG BANK BIG OIL SPLIT CORP. P	10.34	10.34	10.34	1,000	0.03	0.29
BCA	BMO DJ CANADA TITANS 60 INDX	16.31	16.21	16.21	1,442	0.07	0.43
BCB	Cott Cp	9.180	8.790	8.990	176,591	0.100	1.12
BCD	DIAMONDCORE LTD	0.0900	0.0700	0.0800	126,807	0.0000	0.00
BCE	BCE Inc	27.70	27.29	27.51	1,612,653	0.03	0.11
BCE.PR.A	BCE Inc Series A Pfd A	18.50	18.40	18.50	8,281	0.00	0.00
BCE.PR.B	BCE PR B	18.50	18.50	18.50	3,050	0.00	0.00
BCE.PR.C	BCE Inc Series A C Pfd C	18.50	18.00	18.49	11,300	0.49	2.72
BCE.PR.D	BCE INC	17.75	17.30	17.30	3,900	0.28	1.59
BCE.PR.E	BCE FIRST PFD SERIES AE	17.25	17.25	17.25	1,000	0.17	1.00
BCE.PR.F	BCE FIRST PFD SERIES AF	17.75	17.50	17.75	19,080	0.26	1.49
BCE.PR.G	BCE FIRST PFD SERIES AG	17.38	17.21	17.21	26,000	0.01	0.06
BCE.PR.H	BCE FIRST PFD SERIES AH	17.50	17.25	17.50	1,400	0.25	1.45
BCE.PR.I	BCE FIRST PFD SERIES AI	17.95	17.71	17.71	6,698	0.05	0.28
BCE.PR.R	BCE Inc Pfd R	17.50	17.31	17.50	13,500	0.19	1.10
BCE.PR.S	BCE Inc Pfd S	17.45	17.45	17.45	275	0.25	1.45
BCE.PR.T	BCE INC	17.59	17.35	17.35	38,550	0.15	0.86
BCE.PR.Y	BCE Inc Pfd Y	17.99	17.51	17.99	2,071	0.49	2.80
BCE.PR.Z	BCE Inc Pfd Z	17.38	17.31	17.31	700	0.10	0.58
BCF	BRONCO ENERGY LTD	0.5500	0.5000	0.5100	112,946	0.0100	2.00
BCI.UN	Benvest New Look Income Fund	5.590	5.590	5.590	200	0.410	6.83
BDA.UN	FirstAsset/BlackRock North American	5.610	5.540	5.610	4,100	0.110	2.00
BDI.UN	BLACK DIAMOND INCOME FUND	15.70	15.46	15.66	12,610	0.26	1.69
BDJ	BMO DOW JONES DIAMONDS INDX ET	17.29	17.22	17.22	1,300	0.14	0.82
BDT.UN	Bird Construction Income Fund	31.05	30.25	30.97	33,789	0.24	0.78
BE	Brompton Equity Split Cp	10.85	10.85	10.85	800	0.02	0.18
BE.PR.A	Brompton Equity Split Cp Pfd A	10.52	10.50	10.50	6,500	0.05	0.47
BEI.UN	Boardwalk REIT Unit	37.62	37.14	37.49	26,548	0.09	0.24
BEK.B	Becker Milk Co Ltd Cl B	9.010	9.000	9.000	3,000	0.220	2.39
BEN	Berens Energy Ltd	1.370	1.300	1.330	368,900	0.050	3.62
BES	Bestar Inc	0.4800	0.4800	0.4800	1,300	0.0300	6.67
BEV	Bennett Environmental Inc	1.220	1.200	1.220	102,167	0.020	1.67
BGB	BMO CANADIAN GOV'T BOND INDX	15.00	14.99	14.99	3,320	0.08	0.53
BH	Brainhunter Inc	0.0100	0.0100	0.0100	25,000	0.0000	0.00
BIG.A	Big 8 Split Inc Cl A Capital	29.50	29.20	29.21	5,325	0.01	0.03
BIG.PR.B	BIG 8 SPLIT INC CL B PRF SHS SE	13.25	13.25	13.25	4,000	0.00	0.00
BIM	BAFFINLAND IRON MINES CORP	0.5300	0.4900	0.5300	1,282,674	0.0300	6.00
BIM.WT	BAFFINLAND IRON MINES CORP	0.1000	0.1000	0.1000	9,000	0.0700	41.18
BIN	IESI BFC LTD	14.99	14.80	14.90	189,555	0.04	0.27
BIP.UN	BROOKFIELD INFRA PARTNERS L.P.	16.91	16.60	16.90	88,338	0.23	1.38
BIR	Birchcliff Energy Ltd	7.550	7.460	7.470	332,187	0.080	1.06
BK	CANADIAN BANC RECOVERY CORP	9.930	9.710	9.710	2,200	0.290	2.90
BK.PR.A	CANADIAN BANC RECOVERY CORP	10.18	10.12	10.12	1,800	0.04	0.39
BKP	C A BANCORP INC	1.040	1.000	1.010	36,000	0.000	0.00
BKX	BNK PETROLEUM INC [THE CO]	1.180	1.150	1.180	894,785	0.010	0.84
BLD	Ballard Power Systems Inc	2.510	2.450	2.510	24,394	0.030	1.21
BLS	Boliden Ab	15.00	14.16	15.00	415	0.10	0.67
BLU	BELLUS HEALTH INC COM NPV	0.2200	0.1900	0.1900	37,300	0.0100	5.00
BLU.RT	BELLUS HEALTH INC	0.0100	0.0100	0.0100	5,000	0.0000	0.00
BLX	Boralex Inc Cl A	8.290	8.140	8.150	35,150	0.060	0.73
BLZ	Belzberg Technologies Inc	0.8700	0.8700	0.8700	4,000	0.0000	0.00
BMO	Bank Of Montreal	53.87	53.14	53.87	1,698,887	0.39	0.73
BMO.PR.H	Bank Of Montreal Pfd H	23.39	23.25	23.39	600	0.06	0.26
BMO.PR.J	BANK OF MONTREAL PFD SER 13	20.23	20.20	20.23	6,350	0.00	0.00
BMO.PR.K	BANK OF MONTREAL	23.23	23.12	23.23	5,500	0.08	0.35
BMO.PR.L	BANK OF MONTREAL	25.24	24.87	25.24	20,285	0.19	0.76
BMO.PR.M	BANK OF MONTREAL 5YR CL B S16	26.30	26.20	26.30	2,391	0.06	0.23
BMO.PR.N	BANK OF MONTREAL NON-CUM 5Y RT	27.83	27.66	27.83	8,884	0.04	0.14
BMO.PR.O	BANK OF MONTREAL NON CUM 5YR	27.90	27.77	27.90	11,337	0.10	0.36
BMO.PR.P	BANK OF MONTREAL	26.83	26.70	26.83	10,730	0.13	0.49
BMO.PR.V	Bank Of Montreal Pfd V	26.30	26.16	26.16	3,657	0.14	0.53
BMR	Bradmer Pharmaceuticals Inc	0.1000	0.1000	0.1000	5,000	0.0100	11.11
BNA.PR.B	BNN Split Cp AA Pfd B	22.49	22.16	22.49	1,950	0.01	0.04
BNA.PR.C	BAM SPLIT CORP CL AA SER3	19.49	19.45	19.45	4,900	0.01	0.05
BNA.PR.D	BAM SPLIT CORP	26.28	26.11	26.28	6,285	0.06	0.23
BNB	BNN Investments Ltd	9.740	9.740	9.740	300	0.240	2.53
BNC	Bioniche Life Sciences Inc	0.4000	0.4000	0.4000	69,601	0.0000	0.00
BND.UN	Investment Grade Trust	8.590	8.590	8.590	2,500	0.010	0.12
BNE	BONTERRA ENERGY LTD	29.73	28.45	29.49	14,076	0.75	2.61
BNG	BENGAL ENERGY LTD	1.430	1.390	1.390	11,000	0.010	0.71
BNK	Bankers Petroleum Ltd	5.020	4.890	5.000	1,251,142	0.030	0.60
BNK.WT	Bankers Petroleum Ltd	2.630	2.410	2.630	49,685	0.270	11.44
BNK.WT.A	BANKERS PETE WT A J	2.810	2.790	2.790	2,900	0.010	0.36
BNP.DB.A	Bonavista Energy Tr 675% Debs	101.5	101.5	101.5	70,000	0.0	0.00
BNP.UN	Bonavista Energy Trust	21.53	20.81	21.26	241,823	0.15	0.70
BNS	Bank Of Nova Scotia	48.95	48.38	48.73	1,560,105	0.16	0.33
BNS.PR.J	Bank Of Nova Scotia Pfd J	23.40	23.25	23.30	15,159	0.10	0.43
BNS.PR.K	Bank Of Nova Scotia Pfd Srs 13	21.70	21.40	21.62	20,782	0.18	0.84
BNS.PR.L	BANK OF NOVA SCOTIA NC PFD 14	20.29	20.12	20.28	9,514	0.12	0.60
BNS.PR.M	THE BANK OF NOVA SCOTIA PREF S	20.36	19.99	20.36	15,025	0.32	1.60
BNS.PR.N	THE BANK OF NOVA SCOTIA	23.24	23.11	23.24	4,330	0.04	0.17
BNS.PR.O	BANK NOVA SCOTIA HALIFAX	24.89	24.85	24.89	5,020	0.02	0.08
BNS.PR.P	BANK OF NOVA SCOTIA PFD SER 18	26.20	26.10	26.19	4,525	0.09	0.34
BNS.PR.Q	THE BANK OF NOVA SCOTIA	26.20	26.07	26.20	3,936	0.21	0.81
BNS.PR.R	THE BANK OF NOVIA SCOTIA	26.15	26.03	26.15	10,960	0.05	0.19
BNS.PR.T	BANK OF NOVA SCOTIA NON CUM PRF	27.95	27.85	27.85	136,230	0.03	0.11
BNS.PR.X	BANK OF NOVA S	27.95	27.71	27.76	80,680	0.09	0.32
BOS	Airboss Of America Cp	5.000	5.000	5.000	875	0.000	0.00
BPF.UN	Boston Pizza Royalties Income	11.07	10.96	11.02	17,776	0.02	0.18
BPO	Brookfield Properties Cp	12.36	12.03	12.36	205,783	0.15	1.23
BPO.PR.F	Brookfield Props AAA Pfd F	25.35	24.90	25.35	2,077	0.45	1.81
BPO.PR.H	Brookfield Props AAA Pfd H	22.76	22.35	22.76	55,700	0.42	1.88
BPO.PR.I	Brookfield Props AAA Pfd I	25.30	25.23	25.23	1,100	0.02	0.08
BPO.PR.J	Brookfield Props AAA Pfd J	23.50	23.20	23.50	5,714	0.15	0.63
BPO.PR.K	Brookfield Props AAA Pfd K	22.00	21.66	22.00	3,400	0.20	0.92
BPO.PR.L	BROOKFIELD PROPERTIES CORP	25.83	25.65	25.83	17,315	0.17	0.66
BPO.PR.U	Brookfield Props US$ Pfd G	21.49	21.49	21.49	1,000	0.00	0.00
BPP	BPO Properties	52.99	52.00	52.26	2,143	0.26	0.50
BPP.PR.G	BPO Properties Ltd Pfd G	13.00	13.00	13.00	1,100	0.00	0.00
BPP.PR.J	BPO Properties Ltd Pfd J	14.00	13.25	13.99	1,500	0.59	4.40
BPP.PR.M	BPO Properties Ltd Pfd M	11.00	11.00	11.00	100	0.00	0.00
BPT.UN	Boralex Power Income Fund	4.270	4.160	4.250	102,174	0.060	1.43
BQE	BIOTEQ ENVIRONMENTAL TECH	1.340	1.270	1.330	48,528	0.030	2.21
BR.UN	Big Rock Brewery Income Trust	13.50	13.50	13.50	250	0.01	0.07
BRB	Brick Brewing Co Ltd	0.6800	0.6600	0.6800	40,800	0.0000	0.00
BRC.UN	GREAT LAKES HYDRO INCOME FUND	18.50	18.42	18.45	44,602	0.04	0.22
BRE.UN	Borealis Retail Real Estate Investment	11.60	11.40	11.60	20,483	0.13	1.13
BRK.DB	THE BRICK GROUP INCOME FUND 12%	107.0	106.0	107.0	37,000	2.0	1.90
BRK.UN	The Brick Group Income Fund	1.390	1.320	1.380	62,885	0.020	1.43
BRK.WT	THE BRICK GROUP INC FD	0.5300	0.4500	0.5000	95,200	0.0300	5.66
BRN.PR.A	BROOKFIEDL INV CORP	25.00	25.00	25.00	2,000	0.00	0.00
BRT	Burntsand Inc	0.0800	0.0700	0.0700	38,000	0.0100	12.50
BSC	B Split Corp II A	13.25	13.25	13.25	2,300	0.15	1.12
BSC.PR.A	B Split Corp II Preferred	21.20	21.19	21.20	500	0.22	1.05
BSD.PR.A	Brascan Soundvest Split Tr Pfd	8.100	8.100	8.100	3,494	0.000	0.00
BSD.UN	Brascan Soundvest Split Tr Uts	1.440	1.360	1.380	2,500	0.020	1.47
BSF.UN	Brascan SoundVest Focused Business Trust	3.940	3.940	3.940	1,500	0.010	0.25
BSI.UN	Brascan Soundvest Diversified	6.640	6.590	6.600	4,884	0.050	0.75
BST.UN	Brascan Soundvest Total Return	5.100	5.050	5.050	1,000	0.040	0.79
BSY	BIOSYNTECH INC	0.0900	0.0900	0.0900	27,117	0.0000	0.00
BSY.RT	BIOSYNTECH INC	0.0100	0.0100	0.0100	259,043	0.0000	0.00
BT.UN	Bonnetts Energy Services Tr	0.7000	0.6800	0.7000	22,612	0.1200	20.69
BTE.DB	Baytex Energy Tr 65% CV Debs	183.7	183.0	183.0	70,000	3.2	1.80
BTE.UN	Baytex Energy Trust	27.58	26.97	27.47	506,987	0.28	1.03
BTO	B2GOLD CORP	0.9600	0.9400	0.9500	475,542	0.0000	0.00
BU	BURCON NUTRASCIENCE CORP	8.500	8.200	8.410	10,730	0.390	4.86
BUC	BUCKING HORSE ENERGY INC	2.980	2.980	2.980	1,000	0.000	0.00
BUE	BMO US EQUITY INDEX ETF	17.14	17.13	17.14	3,831	0.19	1.12
BUI	Buhler Industries Inc	5.550	5.550	5.550	100	0.060	1.09
BVF	Biovail Cp	15.25	14.92	15.25	629,412	0.36	2.42
BWC	BRIDGEWATER SYSTEMS CORP	8.100	7.510	7.940	81,757	0.160	2.06
BWR	Breakwater Resources Ltd	0.3500	0.3400	0.3500	2,105,309	0.0100	2.94
BWR.WT.A	BREAKWATER RESOURCES	0.2300	0.2100	0.2300	182,800	0.0100	4.55
BWT	Bw Technologies Ltd	1.190	1.120	1.190	27,200	0.010	0.85
BXE	- YAHOO! FINANCE	1.700	1.630	1.640	170,985	0.060	3.53
BXE.DB	- YAHOO! FINANCE	98.00	97.40	98.00	145,000	0.50	0.51
BXN	B Split II Cp Cl A Capital	8.340	8.340	8.340	200	0.040	0.48
BXN.PR.B	B Split II Cp Pfd B	9.810	9.810	9.810	1,888	0.030	0.31
BYD.UN	Boyd Group Income Fund Tr Uts	4.240	4.150	4.150	13,765	0.050	1.19
BZA	American Bonanza Gold Cp	0.1500	0.1400	0.1400	265,372	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot