BASEEvolve Glob Matls Mining Enh Yld Idx ETF02/19/2020
LAST:

 20.94
CHANGE:
 0.42
OPEN:
20.94
HIGH:
20.94
ASK:
0.00
VOLUME:
935
CHANGE(%):
2.05
PREV:
20.52
LOW:
20.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2020.9420.9420.9420.949350
02/18/2020.5220.5220.5220.521000
02/11/2020.5920.5920.5920.593000
02/07/2020.4620.4620.4020.402000
02/06/2020.6620.6620.6620.661000
02/05/2020.6320.6320.6320.634000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83