BASEEvolve Glob Matls Mining Enh Yld Idx ETF07/03/2025
LAST:

 22.47		CHANGE:
 0.08		OPEN:
22.55		HIGH:
22.60		ASK:
0.00		VOLUME:
3,493
CHANGE(%):
0.35		PREV:
22.55		LOW:
22.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.5522.6022.4722.473,4930
07/02/2522.2022.5522.2022.557,7250
06/30/2521.7521.7821.7521.753,2210
06/27/2521.9621.9621.9321.933240
06/26/2522.2022.2322.1722.202,1780
06/25/2521.8021.8021.7321.745,4000
06/24/2521.7521.9121.6921.911,8030
06/23/2521.5321.8221.4921.823,1090
06/20/2521.6521.6521.5821.591,9700
06/19/2521.7521.7521.7021.704010
FUNDAMENTALS
Sector:
Industry:
52wk range:18.83 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63