BASEEvolve Glob Matls Mining Enh Yld Idx ETF07/16/2025
LAST:

 22.36
CHANGE:
 0.05
OPEN:
22.21
HIGH:
22.37
ASK:
0.00
VOLUME:
4,004
CHANGE(%):
0.22
PREV:
22.41
LOW:
22.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.2122.3722.2122.364,0040
07/15/2522.4022.4122.4022.417480
07/14/2522.6522.7622.6522.712,3750
07/11/2522.7822.7822.7822.782390
07/09/2522.5922.5922.5622.561,1500
07/08/2522.6622.6622.5122.525,5190
07/07/2522.1622.4622.1622.4537,4880
07/03/2522.5522.6022.4722.473,4930
07/02/2522.2022.5522.2022.557,7250
06/30/2521.7521.7821.7521.753,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:18.83 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29