TSX, BPO.PR.Y End of Day and Historical Stock Data [Brookfield Office Properties Pref Ser Y]

03 Dec 2025

LAST: 11.20	CHANGE: 0.10	OPEN: 11.23	HIGH: 11.23	ASK: 0.00	VOLUME: 900
LAST: 11.20	CHG(%): 0.88	PREV: 11.30	LOW: 11.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	11.23	11.23	11.20	11.20	900
28 Nov 25	11.30	11.30	11.30	11.30	100
27 Nov 25	11.15	11.15	11.15	11.15	500
26 Nov 25	11.15	11.15	11.15	11.15	100
25 Nov 25	11.15	11.15	11.15	11.15	600
20 Nov 25	11.20	11.20	11.10	11.11	1.1K
18 Nov 25	11.35	11.35	11.10	11.10	1.1K
17 Nov 25	11.20	11.20	11.20	11.20	200
14 Nov 25	11.21	11.21	11.21	11.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.20