BPO.PR.YBrookfield Office Properties Pref Ser Y06/04/2020
LAST:

 6.700
CHANGE:
 0.10
OPEN:
6.600
HIGH:
6.700
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
1.52
PREV:
6.600
LOW:
6.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/206.6006.7006.5106.7002,8000
06/03/206.6006.6006.5906.6007,7000
06/02/206.6906.7006.5906.5901,0000
06/01/206.6706.6706.6706.6701000
05/29/206.5006.5006.5006.5004000
05/28/206.6006.6006.4106.4408000
05/27/206.7006.7006.4006.4007000
05/26/206.6106.6106.6106.6105000
05/22/206.6006.6006.6006.6001,1000
05/21/206.6806.6806.6806.6802000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83