BEP.UNBrookfield Renewable Partners LP12/06/2019
LAST:

 62.94
CHANGE:
 0.57
OPEN:
62.26
HIGH:
63.32
ASK:
0.00
VOLUME:
261,020
CHANGE(%):
0.91
PREV:
62.37
LOW:
62.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1962.2663.3262.0462.94261,0200
12/05/1962.2962.3961.2562.37229,8130
12/04/1963.0063.0761.9262.23234,4290
12/03/1962.3063.6362.1363.12306,1560
12/02/1961.7862.8461.3862.79241,3940
11/29/1961.4062.1561.4061.96257,0120
11/28/1961.2461.3860.9361.3884,0910
11/27/1961.2062.1961.1161.81174,1040
11/26/1961.2261.5560.8361.23197,3130
11/25/1960.8961.3860.8561.26205,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:33.32 - 63.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83