BEP.UNBrookfield Renewable Partners LP06/17/2019
LAST:

 45.38
CHANGE:
 0.33
OPEN:
45.12
HIGH:
45.47
ASK:
0.00
VOLUME:
124,420
CHANGE(%):
0.73
PREV:
45.05
LOW:
45.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1945.1245.4745.0845.38124,4200
06/14/1944.4945.1144.4945.05162,5480
06/13/1944.9545.0044.4044.5898,5700
06/12/1944.5944.9944.5344.79120,5150
06/11/1944.5845.0344.4444.65147,3400
06/10/1944.8544.8844.4344.5999,7360
06/07/1944.6444.9744.5544.81154,5960
06/06/1944.1344.7144.1344.51103,9560
06/05/1943.9744.3843.8344.13119,4930
06/04/1943.6944.0443.5743.86131,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:33.32 - 45.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83