BCE.PR.MBCE Inc Pref Shares Series Am01/17/2019
LAST:

 16.11
CHANGE:
 0.00
OPEN:
16.04
HIGH:
16.11
ASK:
0.00
VOLUME:
7,430
CHANGE(%):
0.00
PREV:
16.11
LOW:
16.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1916.0416.1116.0416.117,4300
01/16/1916.1616.1615.6616.119,8080
01/15/1916.2916.5016.2616.268,1000
01/14/1916.5016.5016.3816.443,9750
01/11/1916.6616.6616.4716.475,1890
01/10/1916.2216.5416.2216.536,8940
01/09/1916.1916.4016.1916.3054,5000
01/08/1916.0016.2115.8916.2126,7020
01/07/1915.9916.0915.9916.052,3810
01/04/1915.7515.7715.7515.776350
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83