BCE.PR.MBCE Inc Pref Shares Series Am04/18/2019
LAST:

 14.66
CHANGE:
 0.00
OPEN:
14.70
HIGH:
14.79
ASK:
0.00
VOLUME:
8,476
CHANGE(%):
0.00
PREV:
14.66
LOW:
14.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1914.7014.7914.6614.668,4760
04/17/1914.6314.7014.6314.664,7330
04/16/1914.7014.7114.5914.6010,0320
04/15/1914.7014.7014.7014.703000
04/12/1914.8714.8814.6014.632,1000
04/11/1914.7214.8214.6714.674,7250
04/10/1914.7514.8714.7214.801,4000
04/09/1914.8014.8114.7514.754000
04/08/1914.9014.9214.8914.922,8000
04/05/1914.6914.9614.6914.754,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83