BPS.PR.BBrookfield Property Split Pref Ser 301/21/2019
LAST:

 25.34
CHANGE:
 0.01
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.04
PREV:
25.35
LOW:
25.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1925.3425.3425.3425.343000
01/15/1925.3325.3525.3325.356000
01/14/1925.0525.0525.0025.009000
01/11/1925.0625.0625.0625.061000
01/10/1925.2525.2525.2525.252000
01/08/1925.2025.2025.1925.201,7000
01/07/1925.1425.1925.1425.194000
01/04/1925.0525.0525.0525.054000
01/03/1925.0025.0025.0025.0000
01/02/1925.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83