BPS.PR.BBrookfield Property Split Pref Ser 304/18/2019
LAST:

 25.10
CHANGE:
 0.20
OPEN:
25.12
HIGH:
25.12
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.79
PREV:
25.30
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1925.1225.1225.1025.105,2000
04/17/1925.3025.3025.3025.3000
04/16/1925.3025.3025.3025.3000
04/15/1925.3025.3025.3025.3000
04/12/1925.3225.3225.3025.306000
04/11/1925.3025.3725.2925.377000
04/10/1925.1725.2925.1625.298000
04/09/1925.3625.3625.0025.002,4970
04/08/1925.3825.3825.3825.381,0000
04/05/1925.2525.2525.2525.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83