BMOBank of Montreal07/06/2020
LAST:

 73.70
CHANGE:
 1.45
OPEN:
73.39
HIGH:
73.81
ASK:
100.04
VOLUME:
3,505,023
CHANGE(%):
2.01
PREV:
72.25
LOW:
72.50
BID:
100.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2073.3973.8172.5073.703,505,0230
07/03/2071.8972.2571.6672.25384,7290
07/02/2072.6073.7071.5172.112,090,3240
07/01/2072.2672.2672.2672.2600
06/30/2070.9672.3870.6272.262,609,3390
06/29/2071.1672.4970.7071.461,730,2830
06/26/2073.0773.2170.2970.743,616,8280
06/25/2073.5074.3673.1873.751,786,8620
06/24/2075.3475.4073.4873.953,430,2030
06/23/2075.9576.5474.9075.933,662,3340
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:55.76 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83