EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

20 Mar 2026
LAST:

183.6

CHANGE:
 4.04		OPEN:
186.5		HIGH:
187.5		ASK:
100.0		VOLUME:
5.58M
CHG(%):
2.15		PREV:
187.6		LOW:
182.4		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26186.5187.5182.4183.65.58M
19 Mar 26187.9188.5186.3187.61.7M
18 Mar 26190.4192.3189.4189.61.09M
17 Mar 26192.7193.0191.6191.71.01M
16 Mar 26188.0192.1188.0191.31.73M
13 Mar 26190.0191.4186.0186.21.55M
12 Mar 26191.3191.5189.0189.41.99M
11 Mar 26193.7194.9192.7193.01.63M
10 Mar 26194.0195.9192.1194.41.42M
09 Mar 26190.0193.6188.7192.72.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
Forward P/E:11.54 
PEG Ratio:11.54 
Price to Sales:3.91 
Price to Book:1.46 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:11.41 
Revenue:32.657B 
Shares:716.31M 
Market Cap:131.507B 

TECHNICAL INDICATORS

MA5:188.752.8%
MA10:189.943.5%
MA20:193.845.6%
MA50:191.834.5%
MA100:184.250.4%
MA200:173.555.8%
RSI14:28.01 
WPR14:-100.00 
MTM14:-13.06
ROC14:-0.07 
ATR:4.04 
Week High:192.985.1%
Week Low:182.370.7%
Month High:204.5711.4%
Month Low:182.375.8%
Year High:204.5711.4%
Year Low:121.3151.3%
Volatility:10.70 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70