BMOBank of Montreal02/14/2020
LAST:

 101.8
CHANGE:
 0.06
OPEN:
101.7
HIGH:
101.9
ASK:
100.0
VOLUME:
546,104
CHANGE(%):
0.06
PREV:
101.8
LOW:
101.5
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20101.7101.9101.5101.8546,1040
02/13/20101.7102.0101.4101.83,082,1010
02/12/20102.3102.3101.7102.11,977,8080
02/11/20102.3102.6102.1102.21,629,0280
02/10/20102.3102.5101.8102.21,864,4750
02/07/20102.2102.5102.0102.5852,4460
02/06/20102.0102.5102.0102.52,552,4290
02/05/20101.9102.3101.6101.82,350,1830
02/04/20101.4101.8101.1101.32,659,6080
02/03/20101.2101.6100.5100.53,794,6190
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:88.24 - 106.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83