BMOBank of Montreal06/18/2019
LAST:

 100.5
CHANGE:
 0.95
OPEN:
99.8
HIGH:
100.8
ASK:
100.0
VOLUME:
1,118,119
CHANGE(%):
0.95
PREV:
99.6
LOW:
99.8
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1999.8100.899.8100.51,118,1190
06/17/1999.7100.399.599.6807,7620
06/14/1999.1100.098.799.71,045,0950
06/13/1999.299.598.899.2829,5420
06/12/1999.499.798.699.0920,5290
06/11/1999.9100.299.399.61,088,7950
06/10/1999.799.899.299.3728,4490
06/07/1999.399.598.899.01,201,1730
06/06/1999.8100.098.999.4986,9040
06/05/19100.0100.399.199.81,314,9150
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:86.25 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83