EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

25 Jun 2026
LAST:

247.9

CHANGE:
 2.33		OPEN:
246.7		HIGH:
248.7		ASK:
100.0		VOLUME:
1.26M
CHG(%):
0.95		PREV:
245.5		LOW:
246.3		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26246.7248.7246.3247.91.26M
24 Jun 26246.5247.2244.6245.51.76M
23 Jun 26243.2247.4242.4246.22.18M
22 Jun 26242.5246.3242.5245.32.48M
19 Jun 26241.4244.5241.4242.44.44M
18 Jun 26244.0245.0241.0241.52.39M
17 Jun 26238.5241.0238.0239.72.05M
16 Jun 26236.7239.1236.7237.21.7M
15 Jun 26237.3238.2234.6235.51.03M
12 Jun 26233.8236.5233.8235.31.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Forward P/E:11.84 
PEG Ratio:11.54 
Price to Sales:3.91 
Price to Book:1.60 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:12.00 
Revenue:32.657B 
Shares:704.92M 
Market Cap:174.721B 

TECHNICAL INDICATORS

MA5:245.461.0%
MA10:241.642.6%
MA20:235.055.5%
MA50:220.7212.3%
MA100:207.1019.7%
MA200:193.0828.4%
STO9:93.71 
STO14:95.70 
RSI14:91.49 
MTM14:18.21
ROC14:0.08 
ATR:3.76 
Week High:248.690.3%
Week Low:240.992.9%
Month High:248.690.3%
Month Low:221.4728.4%
Year High:248.690.3%
Year Low:146.0069.8%
Volatility:8.42 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70