EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

20 Nov 2025
LAST:

169.1

CHANGE:
 2.08		OPEN:
172.4		HIGH:
172.8		ASK:
100.0		VOLUME:
1.78M
CHG(%):
1.21		PREV:
171.2		LOW:
168.9		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25172.4172.8168.9169.11.78M
19 Nov 25170.5171.4169.8171.21.35M
18 Nov 25170.5171.1169.4170.21.69M
17 Nov 25172.9173.7170.9171.72.86M
14 Nov 25173.0173.9171.1173.92.65M
13 Nov 25176.4177.0173.8174.21.87M
12 Nov 25176.0177.4175.5176.92.9M
11 Nov 25175.9176.3174.9175.41.15M
10 Nov 25173.7175.8173.7175.73.58M
07 Nov 25173.1173.5171.4173.42.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
Forward P/E:16.10 
PEG Ratio:0.59 
Price to Sales:3.96 
Price to Book:1.47 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:11.41 
Revenue:31.505B 
Shares:716.31M 
Market Cap:121.149B 

TECHNICAL INDICATORS

MA5:171.231.2%
MA10:173.172.4%
MA20:174.133.0%
MA50:176.724.5%
MA100:167.720.8%
MA200:154.269.6%
RSI14:36.73 
WPR14:-100.00 
MTM14:-6.36
ROC14:-0.04 
ATR:2.47 
Week High:177.024.7%
Week Low:168.920.1%
Month High:178.785.7%
Month Low:168.929.6%
Year High:182.908.1%
Year Low:121.3139.4%
Volatility:8.06 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70