BMOBank of Montreal03/19/2019
LAST:

 103.5
CHANGE:
 0.57
OPEN:
104.1
HIGH:
104.1
ASK:
100.0
VOLUME:
910,650
CHANGE(%):
0.55
PREV:
104.1
LOW:
103.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19104.1104.1103.4103.5910,6500
03/18/19103.7104.1103.5104.1994,2700
03/15/19102.9103.8102.7103.75,267,5920
03/14/19102.3102.8102.2102.7913,3560
03/13/19102.1102.5101.5102.13,530,2850
03/12/19103.0103.1101.7102.01,854,6410
03/11/19102.8103.1102.5102.91,590,1820
03/08/19102.8103.0102.4102.81,792,0410
03/07/19103.9104.1103.2103.61,546,5240
03/06/19104.0104.6103.7103.91,975,3830
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:86.25 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83