BMOBank of Montreal06/27/2025
LAST:

 149.6
CHANGE:
 0.69
OPEN:
148.6
HIGH:
150.0
ASK:
0.0
VOLUME:
2,892,531
CHANGE(%):
0.46
PREV:
148.9
LOW:
148.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25152.4154.1152.2154.11,734,5050
07/02/25151.5152.5151.1152.42,590,0640
06/30/25150.0150.9149.6150.93,289,2320
06/27/25148.6150.0148.6149.62,892,5310
06/26/25146.4148.9146.4148.93,312,9210
06/25/25146.3146.7146.0146.31,328,5020
06/24/25145.5146.8145.3146.61,862,6440
06/23/25144.3144.9143.4144.71,318,4410
06/20/25145.3145.3144.2144.63,599,5250
06/19/25145.3145.8144.1144.31,033,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63