BBD.PR.CBombardier Inc Pref Class C06/05/2020
LAST:

 8.600
CHANGE:
 0.52
OPEN:
8.000
HIGH:
8.600
ASK:
21.670
VOLUME:
15,888
CHANGE(%):
6.44
PREV:
8.080
LOW:
7.960
BID:
21.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.0008.6007.9608.60015,8880
06/04/207.9408.1007.9008.0808,3810
06/03/207.8007.9407.4007.93012,9300
06/02/207.5507.7007.4507.6708,7410
06/01/207.7007.7007.3507.4503,7700
05/29/207.4007.6607.3107.31012,2440
05/28/207.7807.7807.3507.36010,5280
05/27/207.7007.7007.4007.6505,1580
05/26/207.7907.7907.3507.7007,0850
05/25/207.5007.7907.3007.7902,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83