BBD.PR.CBombardier Inc Pref Class C04/18/2019
LAST:

 21.00
CHANGE:
 0.14
OPEN:
20.99
HIGH:
21.48
ASK:
21.67
VOLUME:
5,299
CHANGE(%):
0.67
PREV:
20.86
LOW:
20.97
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1920.9921.4820.9721.005,2990
04/17/1920.9821.2120.8620.861,7100
04/16/1921.4921.4920.5021.006,7500
04/15/1921.6021.6020.8920.9010,1440
04/12/1921.7721.7721.0921.607,2190
04/11/1922.1622.2021.7521.843,6310
04/10/1922.1622.5022.1522.308,8660
04/09/1922.1522.5022.1522.265,3500
04/08/1922.2022.3322.2022.2537,9670
04/05/1921.7522.1021.6022.1014,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83