BBD.PR.CBombardier Inc Pref Class C01/21/2019
LAST:

 19.70
CHANGE:
 0.05
OPEN:
19.75
HIGH:
19.85
ASK:
21.67
VOLUME:
2,800
CHANGE(%):
0.25
PREV:
19.75
LOW:
19.69
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1919.7519.8519.6919.702,8000
01/18/1919.5919.7519.5919.752,3000
01/17/1919.9419.9619.4819.633,2080
01/16/1920.3920.3919.7919.864,8100
01/15/1919.6520.2419.3119.779,2830
01/14/1919.5019.5919.0919.458,7690
01/11/1920.1020.6020.0020.086,8500
01/10/1920.3820.5020.1020.253,0590
01/09/1920.8221.0020.6020.806,3000
01/08/1920.5020.8120.3320.808,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83