BBD.PR.CBombardier Inc Pref Class C07/07/2025
LAST:

 23.23		CHANGE:
 0.02		OPEN:
23.13		HIGH:
23.25		ASK:
21.67		VOLUME:
16,625
CHANGE(%):
0.09		PREV:
23.25		LOW:
23.10		BID:
21.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1323.2523.1023.2316,6250
07/04/2523.5223.5223.2023.259730
07/03/2523.4523.4623.1023.108,0360
07/02/2523.4323.5023.2523.3514,3880
06/30/2522.9223.2522.9223.251,6880
06/27/2522.9023.1022.8523.0516,6160
06/26/2522.9723.0022.9022.9324,6000
06/25/2522.8622.8622.8622.862270
06/24/2522.5222.9922.5222.997250
06/23/2522.9823.0022.9522.958420
FUNDAMENTALS
Sector:
Industry:
52wk range:19.19 - 23.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76