BPO.PR.PBrookfield Office Properties Pref Ser P01/15/2019
LAST:

 17.50		CHANGE:
 0.18		OPEN:
17.68		HIGH:
17.68		ASK:
0.00		VOLUME:
1,809
CHANGE(%):
1.02		PREV:
17.68		LOW:
17.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1917.6817.6817.4617.501,8090
01/14/1917.1217.6917.1217.684,0040
01/11/1917.6017.7817.6017.673,5180
01/10/1917.5217.5717.4917.571,9280
01/09/1917.2017.7517.1517.656,8360
01/08/1917.6917.7517.1517.153,3040
01/07/1917.1817.4917.1817.493,9900
01/04/1916.6016.9516.6016.761,6950
01/03/1917.0017.0016.5116.555,6500
01/02/1917.1017.1017.0017.023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 22.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83