BPO.PR.PBrookfield Office Properties Pref Ser P04/25/2019
LAST:

 16.00
CHANGE:
 0.10
OPEN:
15.99
HIGH:
16.00
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.63
PREV:
15.90
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1915.9916.0015.9016.003,7000
04/24/1915.8215.9015.8215.902,1290
04/23/1915.7015.8515.6615.855,6000
04/22/1915.7915.7915.6515.704,2000
04/18/1915.9415.9415.5115.5136,8190
04/17/1915.8415.8515.7015.709,8580
04/16/1915.8615.9215.7815.888,9930
04/15/1916.0416.0415.8615.923,4000
04/12/1915.9516.0115.9215.922,8000
04/11/1915.9415.9415.8515.937,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83