BPO.PR.PBrookfield Office Properties Pref Ser P05/29/2020
LAST:

 9.890
CHANGE:
 0.04
OPEN:
9.850
HIGH:
9.890
ASK:
0.000
VOLUME:
6,115
CHANGE(%):
0.41
PREV:
9.850
LOW:
9.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.8509.8909.8509.8906,1150
05/28/209.8509.8709.8509.85010,5990
05/27/209.9009.9009.8509.90013,8000
05/26/209.9009.9009.8509.8508,1000
05/25/209.85010.0009.8509.8501,9000
05/22/209.8509.8609.8509.86017,3000
05/21/209.9009.9009.8509.8504,3000
05/20/209.93010.0109.8509.9104,2080
05/19/2010.00010.06010.00010.0503,5100
05/15/209.8709.8709.8509.87032,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83