BRBig Rock Brewery Inc01/17/2019
LAST:

 5.770
CHANGE:
 0.34
OPEN:
6.000
HIGH:
6.000
ASK:
7.350
VOLUME:
1,201
CHANGE(%):
5.56
PREV:
6.110
LOW:
5.670
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.0006.0005.6705.7701,2010
01/16/196.1106.1106.1106.1102000
01/15/196.0006.0006.0006.0001000
01/14/196.0806.0805.9605.9904,0000
01/11/196.2106.2106.1906.19014,0500
01/10/196.2606.2606.1906.2001,6000
01/09/196.3706.3706.1206.1402,3000
01/08/196.0006.0006.0006.0006000
01/07/196.2006.2006.0006.0003,3000
01/04/196.3406.3406.3406.3402000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83