BRBig Rock Brewery Inc04/18/2019
LAST:

 6.900
CHANGE:
 0.28
OPEN:
6.900
HIGH:
6.900
ASK:
7.350
VOLUME:
200
CHANGE(%):
4.23
PREV:
6.620
LOW:
6.900
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.9006.9006.9006.9002000
04/17/196.6206.6206.6206.62000
04/16/196.6206.6206.6206.62000
04/15/196.6206.6206.6206.6201000
04/12/196.8506.8506.8506.85000
04/11/196.9006.9006.8506.8504,2000
04/10/196.8206.8206.8206.8201,0400
04/09/196.8006.8006.7906.7901,7600
04/08/196.8406.8406.7206.7201,7640
04/05/197.0007.0007.0007.0001,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83