BYLBaylin Technologies Inc01/21/2019
LAST:

 3.650
CHANGE:
 0.01
OPEN:
3.640
HIGH:
3.660
ASK:
1.950
VOLUME:
3,700
CHANGE(%):
0.27
PREV:
3.640
LOW:
3.600
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.6403.6603.6003.6503,7000
01/18/193.7603.7603.6403.6409,7860
01/17/193.7603.7603.7103.7304,1200
01/16/193.7503.8003.7303.80014,4000
01/15/193.7803.7803.6403.7505,6500
01/14/193.6903.7903.6903.75034,2000
01/11/193.5803.6203.5603.6204,9000
01/10/193.6103.6303.5703.5704,2590
01/09/193.7803.7803.6503.68023,8800
01/08/193.5903.7203.5303.68072,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83