BYLBaylin Technologies Inc07/22/2019
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.530
ASK:
1.950
VOLUME:
8,511
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.430
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/193.4403.5303.4303.4408,5110
07/19/193.3503.4603.2903.44022,9340
07/18/193.4703.4803.3503.3509,8720
07/17/193.6903.6903.4203.46016,4330
07/16/193.3503.6303.3503.63023,7550
07/15/193.4203.4203.3003.31025,7000
07/12/193.4303.4403.4003.4206,7000
07/11/193.4703.4703.4203.4404,5400
07/10/193.4703.4703.4003.46042,7500
07/09/193.4903.4903.4503.46053,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83