BYLBaylin Technologies Inc04/25/2019
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.850
ASK:
1.950
VOLUME:
7,250
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.800
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.8103.8503.8003.8307,2500
04/24/193.8003.8403.8003.83015,2000
04/23/193.8703.8703.8003.81011,5500
04/22/193.9003.9003.8503.85024,4020
04/18/193.9003.9003.8503.86030,9760
04/17/193.8803.9003.8503.90030,9690
04/16/193.8003.8703.8003.87012,8630
04/15/193.8303.8303.8003.80013,5750
04/12/193.8303.8503.8003.81021,3000
04/11/193.9003.9003.8003.81021,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83