BPO.PR.CBrookfield Office Properties Pref Ser CC05/24/2019
LAST:

 25.95
CHANGE:
 0.03
OPEN:
25.92
HIGH:
25.97
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.12
PREV:
25.92
LOW:
25.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1925.9225.9725.9225.957000
05/23/1925.8525.9525.8525.924,2000
05/22/1925.8625.9325.8525.853,0000
05/21/1925.8525.9125.8525.905,6000
05/20/1925.8525.8525.8525.8500
05/17/1925.8625.8625.8525.853000
05/16/1925.9725.9725.8925.901,1000
05/15/1925.8625.9325.8525.851,1750
05/14/1925.7525.8325.7525.823,0030
05/13/1925.8525.8525.8525.8536,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 26.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83