BPO.PR.CBrookfield Office Properties Pref Ser CC02/15/2019
LAST:

 25.50
CHANGE:
 0.10
OPEN:
25.40
HIGH:
25.50
ASK:
0.00
VOLUME:
13,400
CHANGE(%):
0.39
PREV:
25.40
LOW:
25.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.4025.5025.3325.5013,4000
02/14/1925.3925.4025.3525.408,7000
02/13/1925.4125.4225.3625.379,6300
02/12/1925.4125.4125.4125.411,6100
02/11/1925.4925.5025.4425.453,3000
02/08/1925.4025.4525.3525.4211,4750
02/07/1925.4025.4425.3825.401,7800
02/06/1925.5025.5025.4025.481,7500
02/05/1925.5325.5325.3325.487,1000
02/04/1925.5025.5525.5025.5316,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83