BCE.PR.FBCE 1st Pref Shares Series Af07/15/2019
LAST:

 15.00
CHANGE:
 0.05
OPEN:
14.99
HIGH:
15.00
ASK:
24.45
VOLUME:
3,700
CHANGE(%):
0.33
PREV:
14.95
LOW:
14.99
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1914.9915.0014.9915.003,7000
07/12/1914.9514.9514.9514.955000
07/11/1914.9214.9714.9214.975000
07/09/1914.6914.7514.6914.751,7000
07/08/1914.7014.7014.6514.706000
07/05/1914.6114.7114.6114.621,1000
07/04/1914.4014.5514.4014.415,5000
07/03/1914.4514.4514.4014.4012,3000
07/02/1914.4414.4414.4414.442000
06/27/1914.5014.6214.5014.623,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83