BCE.PR.FBCE 1st Pref Shares Series Af04/18/2019
LAST:

 15.42
CHANGE:
 0.07
OPEN:
15.57
HIGH:
15.57
ASK:
24.45
VOLUME:
2,559
CHANGE(%):
0.45
PREV:
15.49
LOW:
15.41
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.5715.5715.4115.422,5590
04/17/1915.4115.4915.4115.492,1190
04/16/1915.3915.3915.3915.391000
04/15/1915.4915.4915.4915.492000
04/12/1915.3615.4415.3615.444000
04/11/1915.4615.4615.3715.371,4000
04/10/1915.3315.3815.2915.315,2000
04/09/1915.2815.2815.2715.271,6000
04/04/1915.1015.1015.1015.102000
04/03/1915.2015.2115.2015.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83