BCE.PR.FBCE 1st Pref Shares Series Af05/26/2020
LAST:

 13.00
CHANGE:
 0.00
OPEN:
12.99
HIGH:
13.01
ASK:
24.45
VOLUME:
7,667
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.89
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2012.9913.0112.8913.007,6670
05/25/2013.0013.0013.0013.008000
05/22/2012.5613.1012.5612.9215,9000
05/21/2013.0913.0912.9412.958,5000
05/20/2013.0413.1513.0213.156,8000
05/19/2013.0613.0613.0513.0542,5000
05/15/2013.0613.0613.0513.0511,0000
05/14/2013.0713.0713.0513.0613,1000
05/13/2013.4813.5113.1213.1722,8580
05/12/2013.3413.3413.3413.342000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83