BCE.PR.FBCE 1st Pref Shares Series Af01/16/2019
LAST:

 16.71
CHANGE:
 0.20
OPEN:
16.65
HIGH:
16.75
ASK:
24.45
VOLUME:
2,700
CHANGE(%):
1.18
PREV:
16.91
LOW:
16.65
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.6516.7516.6516.712,7000
01/15/1917.0617.0616.9116.918500
01/14/1917.0517.0517.0517.054000
01/11/1917.0017.0716.9817.077000
01/10/1916.6116.9216.6116.841,7860
01/09/1916.8016.9616.8016.803,5500
01/08/1916.9316.9316.9316.931000
01/07/1917.2917.2916.8616.863750
01/04/1916.5416.5416.5416.543000
01/03/1916.4717.0116.4317.012,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83