BCE.PR.FBCE 1st Pref Shares Series Af07/16/2025
LAST:

 20.13		CHANGE:
 0.12		OPEN:
20.00		HIGH:
20.15		ASK:
24.45		VOLUME:
25,725
CHANGE(%):
0.60		PREV:
20.01		LOW:
20.00		BID:
24.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.0020.1520.0020.1325,7250
07/15/2519.9920.0219.9920.016,7330
07/14/2519.9419.9519.9019.937,9040
07/11/2519.9019.9319.8819.9022,6300
07/10/2519.9419.9519.8919.897,8000
07/09/2519.9419.9419.9419.941,4000
07/08/2519.9019.9519.8719.9520,3130
07/07/2519.8519.9119.8419.8858,9510
07/04/2519.7019.8019.7019.804,2000
07/03/2519.7019.7319.6819.683,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29