BBD.BBombardier Inc Cl B Sv06/01/2020
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4700
ASK:
6.7100
VOLUME:
6,847,311
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
6.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.46000.47000.44000.45006,847,3110
05/29/200.48000.49000.44000.4500122,320,4000
05/28/200.51000.51000.48000.480011,193,4700
05/27/200.53000.53000.49000.520010,375,4600
05/26/200.51000.53000.50000.510011,640,7900
05/25/200.49000.51000.49000.50006,788,1010
05/22/200.50000.50000.48000.500010,937,9900
05/21/200.50000.52000.48000.490011,675,2500
05/20/200.47000.51000.46000.500016,364,8700
05/19/200.43000.47000.43000.460018,578,1200
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.38 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83