BBD.BBombardier Inc Cl. B Sv07/19/2019
LAST:

 2.080
CHANGE:
 0.04
OPEN:
2.130
HIGH:
2.130
ASK:
6.710
VOLUME:
1,871,518
CHANGE(%):
1.89
PREV:
2.120
LOW:
2.080
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.1302.1302.0802.0801,871,5180
07/18/192.2102.2102.0502.1209,641,7350
07/17/192.2202.2402.2002.2003,741,5460
07/16/192.1902.2902.1902.2405,519,3210
07/15/192.2002.2102.1802.2103,178,8900
07/12/192.1902.2202.1902.2002,958,4560
07/11/192.1902.2302.1802.2003,172,9210
07/10/192.1902.2202.1902.2202,383,0570
07/09/192.2002.2302.1802.2202,060,4820
07/08/192.2502.2702.2102.2104,618,4140
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.59 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83