BBD.BBombardier Inc Cl. B Sv01/17/2019
LAST:

 2.090
CHANGE:
 0.07
OPEN:
2.020
HIGH:
2.120
ASK:
6.710
VOLUME:
11,117,590
CHANGE(%):
3.47
PREV:
2.020
LOW:
1.990
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.0202.1201.9902.09011,117,5900
01/16/192.1202.1401.9902.02016,684,3300
01/15/192.1402.1702.1102.1104,549,2920
01/14/192.1702.2102.1102.1205,960,8110
01/11/192.2302.2502.1602.1707,819,4390
01/10/192.2902.3202.2202.2309,603,7730
01/09/192.1802.2902.1502.28011,637,4800
01/08/192.2102.2302.1302.1405,745,5650
01/07/192.2502.2702.1902.2106,908,5140
01/04/192.2002.2802.1702.22010,829,9800
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.59 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83