BBD.BBombardier Inc Cl. B Sv04/18/2019
LAST:

 2.740
CHANGE:
 0.09
OPEN:
2.660
HIGH:
2.740
ASK:
6.710
VOLUME:
5,561,406
CHANGE(%):
3.40
PREV:
2.650
LOW:
2.640
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.6602.7402.6402.7405,561,4060
04/17/192.7102.7202.6402.6504,082,1490
04/16/192.6402.7202.6402.7005,885,0950
04/15/192.7102.7302.6302.63013,983,9500
04/12/192.7202.7502.7002.7103,257,0510
04/11/192.7102.7502.7002.7303,346,3690
04/10/192.7502.7902.7002.7205,032,3820
04/09/192.7302.7602.6802.7504,843,3850
04/08/192.7702.8002.7302.7505,223,7560
04/05/192.7302.8102.7202.7905,384,2270
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.59 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83