BNGBengal Energy Ltd12/05/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1200
VOLUME:
269,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.07000.07000.05000.0600269,5000
12/03/190.06000.06000.06000.06008,0000
12/02/190.07000.07000.06000.060049,0000
11/29/190.07000.07000.07000.070000
11/28/190.07000.07000.07000.070000
11/27/190.07000.07000.07000.070000
11/26/190.07000.07000.07000.07009,0000
11/25/190.07000.07000.07000.07003,0000
11/22/190.06000.06000.06000.060020,0000
11/21/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83