BNEBonterra Energy Corp04/22/2019
LAST:

 7.990
CHANGE:
 0.49
OPEN:
7.690
HIGH:
8.030
ASK:
14.640
VOLUME:
124,768
CHANGE(%):
6.53
PREV:
7.500
LOW:
7.610
BID:
14.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/197.6908.0307.6107.990124,7680
04/18/197.5307.6307.4907.500118,8630
04/17/197.5907.6507.4207.500105,2500
04/16/197.5707.6007.4007.510122,3290
04/15/197.8107.8107.5307.570152,9930
04/12/197.8507.9307.6307.780181,6810
04/11/197.7907.8807.4907.610212,6280
04/10/197.5607.8507.5607.790297,0670
04/09/197.3307.4807.1607.410233,7220
04/08/196.8407.2106.8107.190293,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83