BNEBonterra Energy Corp01/22/2019
LAST:

 5.720
CHANGE:
 0.33
OPEN:
6.030
HIGH:
6.030
ASK:
14.640
VOLUME:
429,012
CHANGE(%):
5.45
PREV:
6.050
LOW:
5.600
BID:
14.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/196.0306.0305.6005.720429,0120
01/21/196.2306.2506.0306.050147,8930
01/18/196.3506.4006.1106.170437,8920
01/17/196.3806.3806.0806.280304,0060
01/16/196.5906.6406.3806.410302,6320
01/15/196.7906.8506.5306.580296,6220
01/14/196.7307.0406.6206.690316,7470
01/11/196.7006.8406.4906.800348,5630
01/10/196.1906.7705.9806.740540,5390
01/09/196.4806.5506.1006.210489,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83