EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS:

19 Sep 2025
LAST:

89.60

CHANGE:
 0.42		OPEN:
90.00		HIGH:
90.00		ASK:
82.88		VOLUME:
7.14M
CHG(%):
0.47		PREV:
89.18		LOW:
88.90		BID:
82.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2590.0090.0088.9089.607.14M
18 Sep 2588.8589.4088.7189.182.54M
17 Sep 2589.0489.7088.8888.992.6M
16 Sep 2588.0089.1787.8889.133.55M
15 Sep 2587.7088.1987.3888.163.81M
12 Sep 2588.8088.8787.6587.743.84M
11 Sep 2588.6589.0988.2988.874.72M
10 Sep 2588.3588.7488.2888.573.63M
09 Sep 2588.5188.8188.1088.353.35M
08 Sep 2587.7488.3687.3188.303.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:89.01
MA10:88.69
MA20:86.79
MA50:80.87
MA100:76.85
MA200:74.54
STO9:82.30
STO14:90.87
RSI14:78.71
MTM14:3.98
ROC14:0.05
ATR:0.94
Week High:90.00
Week Low:87.38
Month High:90.00
Month Low:78.46
Year High:90.00
Year Low:62.57

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06
29 Sep 2023$1.06
04 Jul 2023$1.06
03 Apr 2023$1.03