EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

21 Nov 2025
LAST:

94.00

CHANGE:
 0.41		OPEN:
93.76		HIGH:
94.00		ASK:
82.88		VOLUME:
4.0M
CHG(%):
0.44		PREV:
93.59		LOW:
93.18		BID:
82.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2593.7694.0093.1894.004.0M
20 Nov 2594.5094.6093.1093.592.46M
19 Nov 2594.6194.7393.3894.032.97M
18 Nov 2594.1895.2293.7394.804.16M
17 Nov 2594.7095.2794.1694.664.04M
14 Nov 2593.8594.7893.3094.653.33M
13 Nov 2594.9595.3593.8094.424.19M
12 Nov 2593.8295.0093.7795.004.24M
11 Nov 2593.9994.2993.5093.542.73M
10 Nov 2593.5594.2393.5394.215.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Forward P/E:13.14 
PEG Ratio:0.62 
Price to Sales:3.62 
Price to Book:1.37 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.23 
Revenue:31.697B 
Shares:1.242B 
Market Cap:116.791B 

TECHNICAL INDICATORS

MA5:94.220.2%
MA10:94.290.3%
MA20:93.250.8%
MA50:91.093.2%
MA100:85.1610.4%
MA200:77.9120.7%
STO9:25.41
STO14:54.24
RSI14:61.52 
WPR14:-38.46
MTM14:1.32
ROC14:0.01 
ATR:1.20 
Week High:95.271.4%
Week Low:93.101.0%
Month High:95.351.4%
Month Low:89.6320.7%
Year High:95.351.4%
Year Low:62.5750.2%

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06
29 Sep 2023$1.06
04 Jul 2023$1.06