BNSBank of Nova Scotia02/21/2020
LAST:

 74.24
CHANGE:
 0.39
OPEN:
74.46
HIGH:
74.67
ASK:
82.88
VOLUME:
1,685,100
CHANGE(%):
0.52
PREV:
74.63
LOW:
74.13
BID:
82.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2074.4674.6774.1374.241,685,1000
02/20/2074.5774.8874.5274.631,762,7580
02/19/2074.7174.8774.5574.631,528,4120
02/18/2074.6474.8274.3874.622,489,8990
02/14/2074.7174.9274.5174.731,144,5070
02/13/2074.4174.7474.3274.692,215,3050
02/12/2074.3874.7074.2574.642,241,0680
02/11/2074.4574.5574.2874.282,318,1720
02/10/2074.5074.5574.2874.351,309,3850
02/07/2073.8074.4273.7674.353,844,4460
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:67.17 - 76.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83