EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

05 Nov 2025
LAST:

92.40

CHANGE:
 0.28		OPEN:
92.73		HIGH:
93.20		ASK:
82.88		VOLUME:
4.48M
CHG(%):
0.30		PREV:
92.68		LOW:
92.23		BID:
82.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2592.7393.2092.2392.404.48M
04 Nov 2591.6992.7391.3392.684.91M
03 Nov 2591.8992.3991.5192.365.5M
31 Oct 2591.6792.0291.2891.993.22M
30 Oct 2591.0191.9191.0191.866.11M
29 Oct 2591.8091.9290.4891.104.12M
28 Oct 2591.3392.1691.1491.867.84M
27 Oct 2590.7691.3390.6691.337.13M
24 Oct 2590.4590.8990.4490.684.02M
23 Oct 2589.7390.4089.7390.186.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Forward P/E:13.14 
PEG Ratio:0.62 
Price to Sales:3.62 
Price to Book:1.37 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.23 
Revenue:31.697B 
Shares:1.242B 
Market Cap:114.803B 

TECHNICAL INDICATORS

MA5:92.260.2%
MA10:91.640.8%
MA20:90.641.9%
MA50:89.383.4%
MA100:82.8111.6%
MA200:76.7120.5%
STO9:68.25
STO14:79.38
RSI14:68.18 
WPR14:-8.33 
MTM14:3.08
ROC14:0.03 
ATR:0.87 
Week High:93.200.9%
Week Low:90.482.1%
Month High:93.200.9%
Month Low:88.2220.5%
Year High:93.200.9%
Year Low:62.5747.7%
Volatility:5.42 

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06
29 Sep 2023$1.06
04 Jul 2023$1.06