BNSBank of Nova Scotia06/17/2019
LAST:

 70.61
CHANGE:
 0.02
OPEN:
70.61
HIGH:
70.96
ASK:
82.88
VOLUME:
1,099,486
CHANGE(%):
0.03
PREV:
70.59
LOW:
70.53
BID:
82.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1970.6170.9670.5370.611,099,4860
06/14/1970.2070.8269.9970.591,458,1700
06/13/1970.3570.4270.0370.332,045,6160
06/12/1970.6170.8170.2070.222,202,4080
06/11/1970.8271.1370.5170.771,675,0820
06/10/1970.7470.8870.4970.721,858,8420
06/07/1970.0170.6670.0170.401,720,8470
06/06/1969.8170.2369.8070.031,780,2240
06/05/1970.3070.3469.5269.952,463,4070
06/04/1969.6970.1369.2470.073,381,3640
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:66.36 - 78.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83