EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

17 Jul 2026
LAST:

125.3

CHANGE:
 0.63		OPEN:
124.8		HIGH:
126.6		ASK:
82.9		VOLUME:
2.74M
CHG(%):
0.50		PREV:
125.9		LOW:
124.1		BID:
82.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26124.8126.6124.1125.32.74M
16 Jul 26126.8126.8125.0125.92.34M
15 Jul 26125.5126.9125.3126.93.73M
14 Jul 26124.5126.1124.3125.32.98M
13 Jul 26123.8124.8123.6124.52.84M
10 Jul 26122.2124.3122.0124.14.29M
09 Jul 26121.1122.0120.8121.98.88M
08 Jul 26121.5122.4119.4120.34.92M
07 Jul 26121.8122.4120.9122.35.66M
06 Jul 26122.5123.7122.4123.55.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:13.14 
PEG Ratio:0.47 
Price to Sales:4.36 
Price to Book:1.71 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:7.25 
Revenue:34.216B 
Shares:1.226B 
Market Cap:153.603B 

TECHNICAL INDICATORS

MA5:125.550.2%
MA10:123.991.0%
MA20:123.271.6%
MA50:116.197.8%
MA100:108.1015.9%
MA200:102.9121.7%
STO9:75.73
STO14:75.73
RSI14:58.54
WPR14:-24.16
MTM14:2.33
ROC14:0.02 
ATR:1.94 
Week High:126.871.3%
Week Low:121.952.7%
Month High:126.871.3%
Month Low:119.4221.7%
Year High:126.871.3%
Year Low:75.0566.9%

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.10
06 Jan 2026$1.10
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06