TSX, BCE.PR.Z End of Day and Historical Stock Data [BCE Inc Series Z]

26 Nov 2025

LAST: 20.42	CHANGE: 0.07	OPEN: 20.39	HIGH: 20.42	ASK: 24.24	VOLUME: 800
LAST: 20.42	CHG(%): 0.34	PREV: 20.35	LOW: 20.39	BID: 23.76

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	20.39	20.42	20.39	20.42	800
25 Nov 25	20.35	20.35	20.35	20.35	100
24 Nov 25	20.36	20.36	20.36	20.36	200
20 Nov 25	20.22	20.22	20.16	20.16	1.4K
19 Nov 25	20.21	20.21	20.21	20.21	100
18 Nov 25	20.58	20.58	19.88	19.89	5.2K
17 Nov 25	20.58	20.60	20.58	20.60	800
13 Nov 25	20.60	20.60	20.59	20.59	400
12 Nov 25	20.60	20.60	20.58	20.58	900
11 Nov 25	20.49	20.50	20.49	20.50	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.42