BCE.PR.ZBCE Inc Series Z01/18/2019
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.50
ASK:
24.24
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.50
LOW:
16.50
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1916.5016.5016.5016.501000
01/17/1916.5516.5716.5016.503,4560
01/15/1916.8116.8116.7016.704000
01/14/1916.8916.9016.8716.891,1000
01/11/1916.9716.9916.8616.861,1000
01/10/1916.8016.8016.8016.802980
01/07/1916.4916.5016.4916.507000
01/03/1916.2016.2016.1516.153,0000
01/02/1915.9815.9815.9815.9800
01/01/1915.9815.9815.9815.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83