BCE.PR.ZBCE Inc Series Z07/12/2019
LAST:

 15.31
CHANGE:
 0.11
OPEN:
15.35
HIGH:
15.35
ASK:
24.24
VOLUME:
2,000
CHANGE(%):
0.72
PREV:
15.20
LOW:
15.31
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1915.3515.3515.3115.312,0000
07/05/1915.2215.2215.2015.207000
07/03/1915.2515.2515.2015.201,1000
07/02/1915.0915.2015.0915.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83