BCE.PR.ZBCE Inc Series Z04/18/2019
LAST:

 15.88
CHANGE:
 0.02
OPEN:
15.88
HIGH:
15.88
ASK:
24.24
VOLUME:
100
CHANGE(%):
0.13
PREV:
15.90
LOW:
15.88
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.8815.8815.8815.881000
04/17/1915.7515.9015.7515.902,0000
04/16/1915.8515.8515.7515.751,2000
04/12/1915.7515.9415.7515.941,2000
04/10/1915.8015.8015.8015.803000
04/09/1915.7615.7615.7615.761000
04/08/1915.6615.6815.6615.687000
04/04/1915.6015.6015.6015.606000
04/03/1915.4515.4515.4515.451000
04/02/1915.4915.4915.4215.427000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 20.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83