BCE.PR.ZBCE Inc Series Z05/26/2020
LAST:

 12.27
CHANGE:
 0.01
OPEN:
12.25
HIGH:
12.27
ASK:
24.24
VOLUME:
1,400
CHANGE(%):
0.08
PREV:
12.28
LOW:
12.25
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2012.2512.2712.2512.271,4000
05/25/2012.2512.2812.2012.281,9610
05/22/2012.2212.2512.1912.252,9000
05/21/2012.3812.3812.3712.372,4000
05/20/2012.4512.4512.3912.406,5900
05/19/2012.4412.4412.1712.346,4060
05/15/2012.1312.1312.1312.134000
05/14/2012.1212.3512.1212.354,9000
05/13/2012.2712.5012.2512.283,0000
05/11/2012.7912.9012.7512.753,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 16.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83