BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 504/25/2019
LAST:

 20.35
CHANGE:
 0.10
OPEN:
20.46
HIGH:
20.46
ASK:
0.00
VOLUME:
3,179
CHANGE(%):
0.49
PREV:
20.45
LOW:
20.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1920.4620.4620.3520.353,1790
04/24/1920.4620.4620.4520.453,6000
04/23/1920.4720.4720.4620.463,0000
04/22/1920.4020.5820.3920.443,8000
04/18/1920.5020.5320.4620.464,2000
04/17/1920.5020.5020.5020.5000
04/16/1920.5920.5920.5020.501,9000
04/15/1920.6120.6120.6020.602,1000
04/12/1920.7520.7520.5720.571,8000
04/11/1921.0621.0721.0021.007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.09 - 22.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83