BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 501/15/2019
LAST:

 19.48
CHANGE:
 0.19
OPEN:
19.44
HIGH:
19.48
ASK:
0.00
VOLUME:
4,140
CHANGE(%):
0.98
PREV:
19.29
LOW:
19.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1919.4419.4819.3819.484,1400
01/14/1919.2919.2919.2919.291000
01/11/1919.2519.4519.2419.457,9500
01/10/1919.2919.4419.2919.442,8450
01/09/1919.2619.4119.0119.418,5130
01/08/1919.2619.3419.2019.264,6000
01/07/1919.0619.2719.0119.264,3180
01/04/1919.0519.1019.0119.062,3380
01/03/1919.0019.0018.9918.998280
01/02/1919.2019.2019.1019.101,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.09 - 22.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83