BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 505/26/2020
LAST:

 20.68
CHANGE:
 0.08
OPEN:
20.48
HIGH:
20.68
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.39
PREV:
20.60
LOW:
20.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2020.4820.6820.4820.687000
05/25/2021.0021.0020.6020.602,7000
05/22/2021.1021.1021.1021.102,9390
05/21/2021.1721.1821.1021.105,6900
05/20/2021.1721.1721.1721.172000
05/19/2021.0521.2221.0521.051,7500
05/15/2021.0521.0521.0021.048,8000
05/14/2021.0121.0221.0121.015,5000
05/13/2021.2021.2021.1621.164,6000
05/12/2021.2121.4521.2121.3511,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83