BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 507/15/2019
LAST:

 19.60
CHANGE:
 0.05
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.26
PREV:
19.55
LOW:
19.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1919.7019.7019.6019.605000
07/12/1919.7019.7019.5519.552,1000
07/11/1919.9219.9219.7519.801,6000
07/10/1919.9019.9119.9019.916000
07/09/1919.8819.9719.7319.932,7000
07/05/1919.6019.9019.6019.752,4000
07/03/1919.4219.4819.4019.484,3000
07/02/1919.2819.3819.2719.384,2780
06/27/1919.3319.3319.2419.309,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.09 - 22.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83