TSX, BCE.PR.R End of Day and Historical Stock Data [BCE Inc Ser R]

07 Jul 2026

LAST: 21.37	CHANGE: 0.14	OPEN: 21.37	HIGH: 21.37	ASK: 24.24	VOLUME: 225
LAST: 21.37	CHG(%): 0.66	PREV: 21.23	LOW: 21.37	BID: 23.90

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	21.37	21.37	21.37	21.37	225
06 Jul 26	21.38	21.38	21.23	21.23	2.8K
03 Jul 26	21.38	21.50	21.38	21.43	5.7K
30 Jun 26	21.64	21.64	21.64	21.64	100
29 Jun 26	21.66	21.66	21.66	21.66	500
23 Jun 26	21.76	21.76	21.76	21.76	500
22 Jun 26	21.79	21.79	21.79	21.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.37