BCE.PR.RBCE Inc Ser R04/24/2019
LAST:

 15.89
CHANGE:
 0.01
OPEN:
15.85
HIGH:
15.89
ASK:
24.24
VOLUME:
16,100
CHANGE(%):
0.06
PREV:
15.88
LOW:
15.79
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1915.8515.8915.7915.8916,1000
04/23/1915.8015.8815.7915.882,1250
04/22/1915.8015.9015.8015.872,1430
04/18/1915.8915.8915.8115.832,1000
04/17/1915.7615.9315.7515.934,6000
04/16/1916.0716.0715.8515.863,2000
04/15/1916.1316.1315.8615.964,8000
04/12/1915.8915.9715.8215.902,2880
04/11/1915.6515.8515.6515.799,3500
04/10/1915.8415.8415.7115.774,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:15.17 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83