BCE.PR.RBCE Inc Ser R01/22/2019
LAST:

 16.59
CHANGE:
 0.03
OPEN:
16.55
HIGH:
16.59
ASK:
24.24
VOLUME:
4,100
CHANGE(%):
0.18
PREV:
16.62
LOW:
16.54
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1916.5516.5916.5416.594,1000
01/21/1917.1017.1016.5416.623,8060
01/18/1917.1117.2917.0517.052,7930
01/17/1917.2217.2217.0017.062,8270
01/16/1917.3517.3517.2017.2249,1000
01/15/1917.3017.3817.3017.388150
01/14/1917.5117.5517.3017.5510,9000
01/11/1917.3917.5917.3917.505,4290
01/10/1916.8817.3716.8817.371,8970
01/09/1917.2817.5017.2717.276,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 21.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83