BCE.PR.RBCE Inc Ser R07/22/2019
LAST:

 15.97
CHANGE:
 0.02
OPEN:
15.83
HIGH:
15.97
ASK:
24.24
VOLUME:
1,000
CHANGE(%):
0.13
PREV:
15.99
LOW:
15.83
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1915.8315.9715.8315.971,0000
07/19/1915.9016.0015.8315.99153,4790
07/18/1916.0016.0015.9815.998,7800
07/17/1915.9415.9915.9015.985,3060
07/16/1915.9215.9915.8815.945,0340
07/15/1915.8916.0315.8815.9711,1000
07/12/1915.8215.9415.8215.9321,5000
07/11/1915.7215.8115.7015.8035,1510
07/10/1915.8715.9615.7015.707,9930
07/09/1915.5315.6515.5315.656,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83