BCE.PR.RBCE Inc Ser R06/04/2020
LAST:

 10.97
CHANGE:
 0.12
OPEN:
10.81
HIGH:
10.97
ASK:
24.24
VOLUME:
1,500
CHANGE(%):
1.11
PREV:
10.85
LOW:
10.81
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.8110.9710.8110.971,5000
06/03/2010.8910.9410.8010.855,6160
06/02/2010.9410.9510.9010.901,5000
06/01/2011.1411.1411.0011.003,5500
05/29/2011.0011.0411.0011.041,6440
05/28/2011.0411.0410.8011.042,3000
05/27/2011.0711.0711.0511.052,7000
05/26/2011.0211.1111.0211.119,8180
05/25/2010.9511.0110.9411.004,6840
05/22/2010.9010.9010.8710.881,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83