BDIBlack Diamond Group Ltd01/15/2019
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.050
HIGH:
2.050
ASK:
1.890
VOLUME:
29,345
CHANGE(%):
1.00
PREV:
2.000
LOW:
2.000
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192.0502.0502.0002.02029,3450
01/14/192.0902.1001.9902.00051,0340
01/11/192.1502.1502.0802.08051,1000
01/10/192.1602.1602.0602.10036,2660
01/09/192.1802.1802.1102.12013,9500
01/08/192.1402.1502.0702.12017,9750
01/07/192.2002.2002.1302.14021,0430
01/04/192.1502.2202.1402.19037,3300
01/03/192.0502.1302.0502.12041,2480
01/02/192.0502.0902.0002.01048,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83