BDIBlack Diamond Group Ltd04/25/2019
LAST:

 2.100
CHANGE:
 0.14
OPEN:
2.130
HIGH:
2.140
ASK:
1.890
VOLUME:
410,858
CHANGE(%):
7.14
PREV:
1.960
LOW:
2.050
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/192.1302.1402.0502.100410,8580
04/24/192.0002.0601.9301.960125,7750
04/23/192.0202.0501.9701.97021,6880
04/22/192.0002.0401.9701.98034,9200
04/18/192.0502.0501.9701.98044,4000
04/17/192.0002.0101.9702.01068,2210
04/16/192.0002.0001.9501.980107,1310
04/15/191.9402.1101.9302.010154,3430
04/12/191.8801.9401.8701.92099,1520
04/11/191.8501.8801.8501.86031,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83