BDIBlack Diamond Group Ltd06/05/2020
LAST:

 1.400
CHANGE:
 0.04
OPEN:
1.490
HIGH:
1.490
ASK:
1.890
VOLUME:
45,850
CHANGE(%):
2.94
PREV:
1.360
LOW:
1.300
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.4901.4901.3001.40045,8500
06/04/201.3501.3701.3501.36016,8800
06/03/201.3501.3501.2901.3104,9000
06/02/201.2601.3601.2601.32013,5300
06/01/201.2901.2901.2001.25053,4030
05/29/201.3501.3601.3001.3009,8500
05/28/201.3801.3801.3501.35010,7000
05/27/201.4601.4601.3501.35020,6600
05/26/201.3401.4601.3401.43017,8400
05/25/201.4001.4501.3801.4505,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83