BCE.PR.ABCE First Pr Shares Series Aa04/18/2019
LAST:

 15.90
CHANGE:
 0.28
OPEN:
16.20
HIGH:
16.32
ASK:
24.13
VOLUME:
18,988
CHANGE(%):
1.73
PREV:
16.18
LOW:
15.90
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1916.2016.3215.9015.9018,9880
04/17/1916.1016.3016.0916.189,1130
04/16/1916.0116.1416.0016.149,2080
04/15/1916.0316.0316.0016.009000
04/12/1916.0516.0515.9616.005,4000
04/11/1915.9816.1115.9516.0317,1690
04/10/1915.9115.9515.9015.903,4000
04/09/1915.9115.9915.9015.902,1500
04/08/1915.8916.0515.7416.0513,2160
04/05/1915.7515.9015.7515.894,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83