TSX, BCE.PR.A End of Day and Historical Stock Data [BCE First Pr Shares Series AA]

05 Nov 2025

LAST: 20.38	CHANGE: 0.05	OPEN: 20.36	HIGH: 20.38	ASK: 24.13	VOLUME: 250
LAST: 20.38	CHG(%): 0.24	PREV: 20.43	LOW: 20.36	BID: 24.05

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	20.36	20.38	20.36	20.38	250
04 Nov 25	20.55	20.55	20.43	20.43	800
03 Nov 25	20.47	20.65	20.47	20.57	1.1K
31 Oct 25	20.64	20.70	20.58	20.66	4.7K
30 Oct 25	20.45	20.95	20.44	20.63	3.7K
29 Oct 25	20.50	20.50	20.49	20.50	2.2K
28 Oct 25	20.54	20.55	20.41	20.41	3.5K
27 Oct 25	20.19	20.47	20.19	20.37	3.0K
24 Oct 25	20.17	20.37	20.17	20.28	8.2K
23 Oct 25	20.20	20.20	20.17	20.17	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.38