BCE.PR.ABCE First Pr Shares Series Aa05/29/2020
LAST:

 11.79
CHANGE:
 0.03
OPEN:
11.79
HIGH:
11.80
ASK:
24.13
VOLUME:
5,511
CHANGE(%):
0.26
PREV:
11.76
LOW:
11.70
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.7911.8011.7011.795,5110
05/28/2011.8011.8111.7511.766,6500
05/27/2011.7911.7911.7311.789000
05/26/2011.9811.9811.8311.853,4500
05/25/2011.7211.8511.7211.852,4000
05/22/2011.9011.9011.7311.7632,8500
05/21/2011.9411.9411.8311.871,7500
05/20/2012.0512.0811.8911.902,5940
05/19/2011.7112.1711.7112.101,8790
05/15/2011.9012.0611.9011.904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 16.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83