BCE.PR.ABCE First Pr Shares Series Aa01/21/2019
LAST:

 16.17
CHANGE:
 0.13
OPEN:
16.30
HIGH:
16.30
ASK:
24.13
VOLUME:
6,300
CHANGE(%):
0.80
PREV:
16.30
LOW:
16.17
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1916.3016.3016.1716.176,3000
01/18/1916.5016.5016.1816.309,3010
01/17/1916.5016.5416.3016.366,4260
01/16/1916.8016.8016.5616.562,0000
01/15/1916.8716.8716.8016.801,3000
01/14/1916.7817.1116.7017.073,9000
01/11/1916.8217.0616.5816.934,5710
01/10/1916.7116.7416.5016.595,6190
01/09/1916.8316.9116.7116.716,7000
01/08/1916.5916.6516.5916.655,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83