TSX, BCE.PR.Y End of Day and Historical Stock Data [BCE Inc Ser Y Pr]

26 May 2026

LAST: 21.53	CHANGE: 0.02	OPEN: 21.51	HIGH: 21.53	ASK: 24.70	VOLUME: 800
LAST: 21.53	CHG(%): 0.09	PREV: 21.51	LOW: 21.51	BID: 24.26

Period:

Date	Open	High	Low	Close	Volume
26 May 26	21.51	21.53	21.51	21.53	800
21 May 26	21.52	21.52	21.51	21.51	544
19 May 26	21.17	21.20	21.03	21.20	1.1K
15 May 26	21.22	21.22	21.20	21.20	300
14 May 26	21.19	21.19	21.19	21.19	100
13 May 26	21.19	21.19	21.18	21.18	1.9K
12 May 26	21.18	21.23	21.18	21.18	700
11 May 26	21.19	21.19	21.19	21.19	200
08 May 26	21.10	21.19	21.10	21.18	4.0K
07 May 26	21.12	21.39	21.12	21.16	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.53