BCE.PR.YBCE Inc Ser Y Pr06/14/2019
LAST:

 14.56
CHANGE:
 0.09
OPEN:
14.62
HIGH:
14.63
ASK:
24.70
VOLUME:
10,599
CHANGE(%):
0.61
PREV:
14.65
LOW:
14.52
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1914.6214.6314.5214.5610,5990
06/13/1914.7514.7514.6514.653,3000
06/12/1915.0615.0614.7014.711,1310
06/11/1914.7414.7714.7114.756,0840
06/10/1914.7414.7814.6914.7015,2750
06/07/1914.7814.7814.7214.745,7120
06/06/1914.9514.9514.7214.753,4940
06/05/1914.9014.9014.7314.795,7000
06/04/1915.0115.0114.9014.951,5000
06/03/1915.1515.1515.0015.076,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 21.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83