BCE.PR.YBCE Inc Ser Y Pr06/27/2025
LAST:

 17.99		CHANGE:
 0.02		OPEN:
17.99		HIGH:
17.99		ASK:
24.70		VOLUME:
300
CHANGE(%):
0.11		PREV:
18.01		LOW:
17.99		BID:
24.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.9917.9917.9917.993000
06/26/2517.9418.0117.9418.013,4180
06/25/2517.9317.9417.9317.945000
06/24/2517.8217.9517.8217.951,6520
06/18/2518.0118.0117.6817.684,9000
06/17/2517.6217.6217.6217.6200
06/16/2517.6217.6217.6217.621000
06/13/2517.7617.8017.6817.683,6000
06/12/2517.6017.6617.6017.607900
06/11/2517.5217.6917.5217.696,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 18.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17