BCE.PR.YBCE Inc Ser Y Pr09/20/2019
LAST:

 14.93
CHANGE:
 0.01
OPEN:
14.91
HIGH:
15.04
ASK:
24.70
VOLUME:
1,000
CHANGE(%):
0.07
PREV:
14.92
LOW:
14.91
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1914.9115.0414.9114.931,0000
09/19/1914.8315.0814.8114.9265,3000
09/18/1914.9014.9014.8214.822,0000
09/17/1914.8814.8814.8814.881000
09/16/1914.8314.8914.8314.857000
09/13/1914.8114.9114.8014.8717,9000
09/12/1914.8014.8414.7714.8121,5000
09/11/1914.8114.8514.8014.855,1050
09/10/1914.7614.8914.7514.859,6200
09/09/1914.5514.9114.5514.846,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 21.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83