BCE.PR.YBCE Inc Ser Y Pr02/19/2020
LAST:

 15.88
CHANGE:
 0.01
OPEN:
15.88
HIGH:
15.91
ASK:
24.70
VOLUME:
8,345
CHANGE(%):
0.06
PREV:
15.87
LOW:
15.84
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2015.8815.9115.8415.888,3450
02/18/2015.7415.8715.7215.873,3000
02/14/2015.8315.8315.7915.832,5000
02/13/2015.8015.8015.7715.781,1020
02/12/2015.7915.8015.7915.806000
02/11/2015.5515.6515.5515.632,6480
02/10/2015.6315.6615.5515.636000
02/07/2015.5215.6415.5215.642,4340
02/06/2015.5615.5715.5115.556,3000
02/05/2015.4915.5815.4915.507,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83