BCE.PR.YBCE Inc Ser Y Pr02/15/2019
LAST:

 16.37
CHANGE:
 0.11
OPEN:
16.00
HIGH:
16.39
ASK:
24.70
VOLUME:
8,543
CHANGE(%):
0.68
PREV:
16.26
LOW:
15.99
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1916.0016.3915.9916.378,5430
02/14/1916.3816.4016.1816.268,8000
02/13/1916.4216.4816.3516.3511,2310
02/12/1916.4016.6016.4016.449,1690
02/11/1916.4816.4816.4816.482240
02/08/1916.4716.4716.3516.414,8360
02/07/1916.6816.6816.4016.4017,7190
02/06/1916.7816.7816.6816.683,0000
02/05/1916.6716.7816.6416.689,7810
02/04/1916.7316.7516.6816.718,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83