BCE.PR.YBCE Inc Ser Y Pr06/04/2020
LAST:

 10.80
CHANGE:
 0.13
OPEN:
10.68
HIGH:
10.83
ASK:
24.70
VOLUME:
4,300
CHANGE(%):
1.22
PREV:
10.67
LOW:
10.68
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.6810.8310.6810.804,3000
06/03/2010.5410.6710.5410.675,0000
06/02/2010.7110.7110.6110.6111,6000
06/01/2010.7410.8010.6710.7211,2000
05/29/2010.6810.8210.6810.7413,2000
05/28/2010.8010.8310.8010.831,3000
05/27/2010.8310.8410.8010.8011,8710
05/26/2010.8110.8510.7710.806,2000
05/25/2011.1811.1810.9010.943,1020
05/22/2010.9210.9410.9210.948000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83