EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd.

29 Oct 2026
LAST:

7.140

CHANGE:
 0.05		OPEN:
7.030		HIGH:
7.140		ASK:
5.200		VOLUME:
1.5M
CHG(%):
0.71		PREV:
7.090		LOW:
6.980		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.0307.1406.9807.1401.5M
28 Oct 267.1107.2107.0407.0401.31M
27 Oct 267.0007.1606.9407.0902.23M
26 Oct 266.7807.0006.7306.9801.65M
23 Oct 266.7006.8606.6906.8101.02M
22 Oct 266.7806.8106.6006.6801.18M
21 Oct 266.7706.8006.7006.770943.4K
20 Oct 266.8006.8606.6406.8201.35M
19 Oct 266.7506.7906.6906.750817.9K
16 Oct 266.6706.8206.6306.8001.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
Forward P/E:10.02 
PEG Ratio:4.44 
Price to Sales:2.48 
Price to Book:0.75 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.35 
Revenue:716.14M 
EBITDA:437.32M 
Shares:274.45M 
Market Cap:1.96B 

TECHNICAL INDICATORS

MA5:6.923.2%
MA10:6.844.4%
MA20:6.677.0%
MA50:6.4910.0%
MA100:6.4410.9%
MA200:6.627.8%
STO9:67.92
STO14:72.58
RSI14:66.93 
WPR14:-10.00 
MTM14:0.34
ROC14:0.05 
ATR:0.18 
Week High:7.211.0%
Week Low:6.608.2%
Month High:7.211.0%
Month Low:6.067.8%
Year High:8.1914.7%
Year Low:5.7224.8%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.03
13 Mar 2026$0.03
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20