BIRBirchcliff Energy Ltd04/23/2019
LAST:

 3.730
CHANGE:
 0.04
OPEN:
3.780
HIGH:
3.850
ASK:
5.200
VOLUME:
486,072
CHANGE(%):
1.06
PREV:
3.770
LOW:
3.690
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.7803.8503.6903.730486,0720
04/22/193.6603.7903.6303.770575,0590
04/18/193.6603.6603.5703.610444,3190
04/17/193.8103.8203.6103.660623,7600
04/16/193.7503.8403.7303.770518,4930
04/15/193.8603.9103.7303.760584,6370
04/12/193.9203.9603.8303.870343,0040
04/11/193.8903.9803.8103.860872,5430
04/10/193.7903.9303.7303.920905,1040
04/09/193.7003.8203.6903.760449,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83