EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

30 Jun 2026
LAST:

6.190

CHANGE:
 0.16		OPEN:
6.310		HIGH:
6.370		ASK:
5.200		VOLUME:
1.77M
CHG(%):
2.52		PREV:
6.350		LOW:
6.130		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 266.3106.3706.1306.1901.77M
29 Jun 266.3106.3806.2806.3501.05M
26 Jun 266.3006.3606.2506.290897.4K
25 Jun 266.2706.3406.2306.300780.8K
24 Jun 266.3506.3806.2606.3001.58M
23 Jun 266.4506.5306.3306.4801.16M
22 Jun 266.4006.5606.3806.480986.3K
19 Jun 266.3306.5106.3306.4401.02M
18 Jun 266.2506.3306.1606.3002.02M
17 Jun 266.2006.4606.1906.2801.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
Forward P/E:9.39 
PEG Ratio:1.10 
Price to Sales:3.06 
Price to Book:0.82 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.24 
Revenue:666.41M 
EBITDA:367.68M 
Shares:274.88M 
Market Cap:1.702B 

TECHNICAL INDICATORS

MA5:6.291.6%
MA10:6.342.4%
MA20:6.484.6%
MA50:6.444.0%
MA100:6.687.9%
MA200:6.769.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.07 
ATR:0.20 
Week High:6.535.5%
Week Low:6.131.0%
Month High:7.0914.5%
Month Low:6.059.2%
Year High:8.1932.3%
Year Low:5.698.8%
Volatility:32.46 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.03
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20