EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd.

18 Sep 2026
LAST:

6.290

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.320		ASK:
5.200		VOLUME:
1.43M
CHG(%):
0.00		PREV:
6.290		LOW:
6.250		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.3006.3206.2506.2901.43M
17 Sep 266.1806.3206.1806.2901.06M
16 Sep 266.4406.4706.1806.2403.43M
15 Sep 266.4206.6006.4006.5401.38M
14 Sep 266.3606.4306.3306.3901.11M
11 Sep 266.3706.4006.2906.3201.06M
10 Sep 266.4106.4806.3206.3901.28M
09 Sep 266.4906.5306.1906.3502.17M
08 Sep 266.5606.6006.4406.470653.8K
04 Sep 266.5006.5106.3906.500753.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:10.28 
PEG Ratio:4.44 
Price to Sales:2.48 
Price to Book:0.77 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.25 
Revenue:716.14M 
EBITDA:437.32M 
Shares:274.33M 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:6.351.0%
MA10:6.381.4%
MA20:6.422.1%
MA50:6.381.4%
MA100:6.432.2%
MA200:6.747.1%
STO9:13.89 
STO14:11.11 
RSI14:41.44
WPR14:-87.18 
MTM14:-0.24
ROC14:-0.04 
ATR:0.16 
Week High:6.604.9%
Week Low:6.181.8%
Month High:6.696.4%
Month Low:6.187.1%
Year High:8.1930.2%
Year Low:5.6910.5%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.03
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20