EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

21 Oct 2025
LAST:

6.340

CHANGE:
 0.14		OPEN:
6.210		HIGH:
6.360		ASK:
5.200		VOLUME:
1.78M
CHG(%):
2.26		PREV:
6.200		LOW:
6.080		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.2106.3606.0806.3401.78M
20 Oct 255.9306.2205.9306.2001.7M
17 Oct 255.8505.9205.8305.890667.5K
16 Oct 256.0606.0605.8505.8801.37M
15 Oct 255.8706.1205.8706.0001.65M
14 Oct 255.7705.8905.7105.8601.52M
10 Oct 255.9505.9805.7505.7701.39M
09 Oct 256.0506.1705.9805.9901.37M
08 Oct 255.9106.0605.8606.0501.58M
07 Oct 255.8205.9105.7905.9001.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Forward P/E:11.46 
EPS Ratio:0.28 
Price to Book:0.70 
Shares:273.1M 
Market Cap:1.731B 

TECHNICAL INDICATORS

MA5:6.064.6%
MA10:5.995.9%
MA20:5.927.2%
MA50:6.064.6%
MA100:6.533.0%
MA200:6.241.6%
STO9:96.61 
STO14:96.92 
RSI14:68.94 
MTM14:0.54
ROC14:0.09 
ATR:0.19 
Week High:6.360.3%
Week Low:5.7111.0%
Month High:6.360.3%
Month Low:5.691.6%
Year High:7.8624.0%
Year Low:4.5340.0%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20
14 Mar 2023$0.20