BIRBirchcliff Energy Ltd01/15/2019
LAST:

 3.410
CHANGE:
 0.10
OPEN:
3.350
HIGH:
3.450
ASK:
5.200
VOLUME:
456,174
CHANGE(%):
3.02
PREV:
3.310
LOW:
3.330
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/193.3503.4503.3303.410456,1740
01/14/193.4303.4503.3003.310901,9830
01/11/193.4803.5003.4103.460756,4460
01/10/193.3703.5403.3003.4901,528,3650
01/09/193.3103.3903.1803.3701,148,1170
01/08/193.2603.2803.1303.2301,074,2540
01/07/193.2503.3003.1403.210800,7000
01/04/193.1903.2803.1603.210552,5710
01/03/193.1403.1703.0303.090599,1970
01/02/193.0003.2202.9203.110856,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83