BIRBirchcliff Energy Ltd06/03/2020
LAST:

 1.410
CHANGE:
 0.02
OPEN:
1.440
HIGH:
1.470
ASK:
5.200
VOLUME:
1,035,505
CHANGE(%):
1.40
PREV:
1.430
LOW:
1.400
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.4401.4701.4001.4101,035,5050
06/02/201.4001.4401.3901.430965,5800
06/01/201.4001.4401.3801.390716,2600
05/29/201.4101.4101.3701.4001,778,8810
05/28/201.4501.4901.4101.4201,097,5450
05/27/201.3901.4801.3801.4702,147,9270
05/26/201.4001.4201.3801.400816,7270
05/25/201.3801.3901.3501.370476,4330
05/22/201.4001.4001.3501.3801,238,9660
05/21/201.5501.5501.4201.4204,550,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83