BIRBirchcliff Energy Ltd06/27/2025
LAST:

 7.450
CHANGE:
 0.11
OPEN:
7.340
HIGH:
7.480
ASK:
0.000
VOLUME:
723,328
CHANGE(%):
1.50
PREV:
7.340
LOW:
7.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.0207.0206.8506.870530,5870
07/15/257.0007.0606.9407.010906,2270
07/14/256.8807.0306.8207.010557,1620
07/11/256.8006.9206.7606.920748,1240
07/10/256.8606.9706.7506.820773,8350
07/09/256.9606.9806.8806.910441,6120
07/08/256.8907.0506.8607.000565,6760
07/07/257.0507.0706.8906.900612,5830
07/04/257.0207.1807.0207.070185,0890
07/03/257.2507.3007.0107.070662,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29