EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

30 Apr 2026
LAST:

6.430

CHANGE:
 0.06		OPEN:
6.350		HIGH:
6.450		ASK:
5.200		VOLUME:
1.21M
CHG(%):
0.94		PREV:
6.370		LOW:
6.300		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 266.3506.4506.3006.4301.21M
29 Apr 266.3006.3806.2706.3701.38M
28 Apr 266.3006.3306.1906.2301.68M
27 Apr 266.0606.2706.0006.2302.85M
24 Apr 265.8505.8905.7805.8701.58M
23 Apr 265.8905.9405.8005.8602.39M
22 Apr 265.8705.9605.8005.8501.63M
21 Apr 265.7705.8305.7305.7901.91M
20 Apr 265.9005.9205.7405.7701.7M
17 Apr 265.9705.9905.7205.8403.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
Forward P/E:9.39 
PEG Ratio:1.10 
Price to Sales:3.06 
Price to Book:0.82 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.24 
Revenue:666.41M 
EBITDA:367.68M 
Shares:274.88M 
Market Cap:1.767B 

TECHNICAL INDICATORS

MA5:6.233.3%
MA10:6.026.7%
MA20:6.144.7%
MA50:6.775.3%
MA100:7.008.9%
MA200:6.744.9%
STO9:97.06 
STO14:97.06 
RSI14:64.39 
MTM14:0.22
ROC14:0.04 
ATR:0.19 
Week High:6.450.3%
Week Low:5.7811.2%
Month High:8.0725.5%
Month Low:5.724.9%
Year High:8.1927.4%
Year Low:5.5316.3%
Volatility:32.18 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.03
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20