EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

27 Mar 2026
LAST:

7.870

CHANGE:
 0.32		OPEN:
7.650		HIGH:
7.910		ASK:
5.200		VOLUME:
2.12M
CHG(%):
4.24		PREV:
7.550		LOW:
7.610		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.6507.9107.6107.8702.12M
26 Mar 267.6507.8307.5407.5501.36M
25 Mar 267.9408.0407.6107.6501.49M
24 Mar 267.7508.1507.7008.0105.14M
23 Mar 267.5007.7907.3507.7504.21M
20 Mar 267.5907.6607.5707.6307.27M
19 Mar 267.4007.6507.3807.5602.33M
18 Mar 267.4107.4507.3107.3801.28M
17 Mar 267.3107.4207.2707.4001.15M
16 Mar 267.2007.3407.2007.3101.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Forward P/E:11.37 
PEG Ratio:1.10 
Price to Sales:3.06 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:666.41M 
EBITDA:367.68M 
Shares:273.1M 
Market Cap:2.149B 

TECHNICAL INDICATORS

MA5:7.771.3%
MA10:7.613.4%
MA20:7.317.7%
MA50:7.1510.1%
MA100:7.219.1%
MA200:6.8514.8%
STO9:63.64
STO14:76.86
RSI14:73.06 
WPR14:-13.08 
MTM14:0.93
ROC14:0.13 
ATR:0.26 
Week High:8.153.6%
Week Low:7.357.1%
Month High:8.153.6%
Month Low:6.6614.8%
Year High:8.194.1%
Year Low:5.1652.5%
Volatility:12.00 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20