BNCPurpose CDN Financial Income Fund ETF01/17/2019
LAST:

 21.02
CHANGE:
 0.36
OPEN:
20.98
HIGH:
21.02
ASK:
23.11
VOLUME:
875
CHANGE(%):
1.74
PREV:
20.66
LOW:
20.98
BID:
23.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1920.9821.0220.9821.028750
01/11/1920.6620.6620.6620.6610,4000
01/09/1920.3020.3020.3020.301000
01/04/1919.8519.8519.7819.785,5000
01/03/1920.4420.4420.4420.4400
01/02/1920.4420.4420.4420.4400
01/01/1920.4420.4420.4420.4400
12/31/1820.4420.4420.4420.4400
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:19.78 - 23.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83