BOSAirboss America J04/22/2019
LAST:

 9.270
CHANGE:
 0.40
OPEN:
9.490
HIGH:
9.490
ASK:
11.710
VOLUME:
5,558
CHANGE(%):
4.14
PREV:
9.670
LOW:
9.140
BID:
11.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/199.4909.4909.1409.2705,5580
04/18/199.0909.6709.0609.6704,9210
04/17/199.0309.1009.0009.1001,5000
04/16/199.1809.2408.9709.0505,3750
04/15/199.4309.4308.9909.05014,8910
04/12/199.7909.7909.2509.40014,8080
04/11/199.3609.6009.3609.5107,1170
04/10/199.2309.5709.0509.33012,7470
04/09/199.0109.0909.0009.09022,1580
04/08/198.4509.1008.4509.01031,3470
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:7.55 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83