BOSAirboss America J01/22/2019
LAST:

 8.510
CHANGE:
 0.45
OPEN:
8.930
HIGH:
8.930
ASK:
11.710
VOLUME:
18,741
CHANGE(%):
5.02
PREV:
8.960
LOW:
8.510
BID:
11.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/198.9308.9308.5108.51018,7410
01/21/198.9708.9908.9408.9602,7500
01/18/198.8909.0308.7309.0005,1230
01/17/199.0309.0408.8408.86011,4900
01/16/199.0209.1008.9209.0108,3300
01/15/199.3809.3809.0209.2008,7440
01/14/198.7809.1708.7509.12013,9270
01/11/198.6208.8808.6208.76014,3690
01/10/198.5808.7008.5208.7004,2130
01/09/198.4408.6908.4408.6903,4560
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:7.82 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83