BCE.PR.DBCE Inc Pref Shares Series Ad01/16/2019
LAST:

 17.30
CHANGE:
 0.11
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
4,415
CHANGE(%):
0.63
PREV:
17.41
LOW:
17.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1917.4217.4217.3017.304,4150
01/15/1917.5017.5517.3917.414,3970
01/14/1917.7017.7017.5017.6019,2360
01/11/1917.4217.7017.4217.6110,7650
01/10/1917.4017.4317.3817.427000
01/09/1917.3017.4217.2017.4210,5700
01/08/1917.2517.4017.1917.305,7130
01/07/1917.2017.2017.0517.144,0000
01/04/1917.2017.2617.1717.172,5000
01/03/1917.2017.2016.9316.976,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83