BCE.PR.DBCE Inc Pref Shares Series Ad04/22/2019
LAST:

 15.77
CHANGE:
 0.03
OPEN:
15.88
HIGH:
15.91
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
0.19
PREV:
15.80
LOW:
15.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1915.8815.9115.7715.776,8000
04/18/1915.9515.9815.8015.8019,9910
04/17/1915.8715.9015.8515.886,5620
04/16/1915.9515.9515.8615.8611,6840
04/15/1915.8115.9715.8115.908,6000
04/12/1915.9415.9515.8515.857,3750
04/11/1915.8715.9515.8715.902,6000
04/10/1915.9815.9815.8615.906,8000
04/09/1915.8815.9015.8315.9063,6250
04/08/1915.7015.8315.7015.837,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.43 - 21.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83