BPO.PR.NBrookfield Office Properties Pref Ser N02/15/2019
LAST:

 16.69
CHANGE:
 0.09
OPEN:
16.47
HIGH:
16.70
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.54
PREV:
16.60
LOW:
16.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1916.4716.7016.3816.692,9000
02/14/1916.6916.6916.3116.603,0720
02/13/1917.1317.2116.5016.729,3250
02/12/1916.8617.1416.8617.012,0000
02/11/1916.6717.0216.6716.975,6000
02/08/1916.8016.8116.7316.814,1970
02/07/1916.8416.8816.6616.722,4000
02/06/1916.7016.8516.7016.853,3450
02/05/1916.8016.8016.7016.752,2500
02/04/1916.5216.6516.5216.614,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 22.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83