BPO.PR.NBrookfield Office Properties Pref Ser N05/22/2019
LAST:

 15.56
CHANGE:
 0.24
OPEN:
15.61
HIGH:
15.61
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.52
PREV:
15.80
LOW:
15.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1915.6115.6115.5615.564000
05/21/1915.3915.8015.3515.805,2990
05/17/1915.1915.4115.1915.323,9000
05/16/1915.2015.2015.1215.129500
05/15/1915.5815.5815.0115.1125,9240
05/14/1915.4515.6515.4115.5717,9000
05/13/1915.4115.4915.3415.495,0190
05/10/1915.5515.5515.3015.493,5000
05/09/1915.7015.7015.6215.621,2000
05/08/1915.6515.7015.5915.701,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83