BCE.PR.TBCE Inc First Pref Series T04/22/2019
LAST:

 15.15
CHANGE:
 0.01
OPEN:
15.15
HIGH:
15.15
ASK:
24.74
VOLUME:
100
CHANGE(%):
0.07
PREV:
15.16
LOW:
15.15
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1915.1515.1515.1515.151000
04/18/1915.1915.2015.1615.169000
04/17/1915.2015.2015.1415.142000
04/16/1915.0015.1215.0015.122,1000
04/15/1914.9114.9114.9114.9100
04/12/1914.9114.9114.9114.9100
04/11/1914.9114.9114.9114.9100
04/10/1914.9114.9114.9114.9100
04/09/1914.9114.9114.9114.911000
04/08/1914.8614.8614.8614.861000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83