BCE.PR.TBCE Inc First Pref Series T01/16/2019
LAST:

 16.49
CHANGE:
 0.00
OPEN:
16.40
HIGH:
16.49
ASK:
24.74
VOLUME:
1,622
CHANGE(%):
0.00
PREV:
16.49
LOW:
16.40
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.4016.4916.4016.491,6220
01/15/1916.5016.5016.4916.491,3000
01/11/1916.9916.9916.9916.991,1000
01/10/1915.9416.2715.9416.076,4000
01/03/1915.8615.8615.8615.864000
01/02/1916.2016.2016.2016.2000
01/01/1916.2016.2016.2016.2000
12/31/1816.3416.3415.9516.204,5000
12/28/1815.3415.3415.3415.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83