BTEBaytex Energy Corp07/04/2025
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.520
ASK:
3.230
VOLUME:
958,593
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.490
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.5102.5202.4902.510958,5930
07/03/252.5402.5502.4902.5102,764,2080
07/02/252.4802.5802.4602.5505,739,1240
06/30/252.5202.5202.4302.4403,474,8510
06/27/252.5102.5502.4802.5204,005,2850
06/26/252.5202.5302.4802.5104,716,3550
06/25/252.4902.5302.4702.5004,287,8320
06/24/252.5002.5702.4702.4907,640,8660
06/23/252.9002.9102.5702.58015,097,4920
06/20/252.8902.9002.8002.8408,324,5670
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.91 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63