BTEBaytex Energy Corp06/01/2020
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4500
ASK:
3.2300
VOLUME:
5,340,789
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4200
BID:
3.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.43000.45000.42000.44005,340,7890
05/29/200.43000.44000.41000.420014,610,4300
05/28/200.44000.45000.42000.44005,407,3050
05/27/200.44000.44000.41000.44004,238,0390
05/26/200.44000.44000.43000.43003,019,9060
05/25/200.43000.43000.42000.42002,091,1330
05/22/200.41000.42000.41000.42002,723,2860
05/21/200.44000.45000.41000.43003,490,0890
05/20/200.43000.45000.42000.44006,540,3910
05/19/200.41000.42000.39000.42008,202,8210
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.27 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83