BTEBaytex Energy Corp.02/15/2019
LAST:

 2.290
CHANGE:
 0.05
OPEN:
2.300
HIGH:
2.340
ASK:
3.230
VOLUME:
3,632,308
CHANGE(%):
2.23
PREV:
2.240
LOW:
2.260
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.3002.3402.2602.2903,632,3080
02/14/192.1702.2602.1502.2403,643,6960
02/13/192.0902.2002.0702.1904,821,9320
02/12/192.0902.1002.0202.0803,959,7210
02/11/191.9902.0501.9702.0402,910,5250
02/08/192.0202.0301.9802.0002,390,8000
02/07/192.0502.0601.9502.0005,142,3100
02/06/192.1402.1602.0602.0607,429,6240
02/05/192.1502.1902.1202.1401,810,1460
02/04/192.1602.1802.1302.1701,842,4830
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.87 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83