BTEBaytex Energy Corp.05/22/2019
LAST:

 2.460
CHANGE:
 0.15
OPEN:
2.580
HIGH:
2.580
ASK:
3.230
VOLUME:
3,759,544
CHANGE(%):
5.75
PREV:
2.610
LOW:
2.420
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.5802.5802.4202.4603,759,5440
05/21/192.6002.6502.5802.6101,416,4230
05/17/192.7002.7002.5902.6003,266,8590
05/16/192.7302.7902.6802.7004,243,3800
05/15/192.6302.7102.5602.7004,804,6210
05/14/192.7102.7502.6702.6804,744,9210
05/13/192.8002.8202.5802.6805,699,8370
05/10/192.7902.8102.7402.7604,209,7550
05/09/192.7202.8002.6702.8004,277,7780
05/08/192.6902.8602.6702.7605,013,9320
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.87 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83