EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE: Baytex Energy Corp

31 Oct 2025
LAST:

3.390

CHANGE:
 0.22		OPEN:
3.190		HIGH:
3.390		ASK:
3.230		VOLUME:
8.97M
CHG(%):
6.94		PREV:
3.170		LOW:
3.180		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.1903.3903.1803.3908.97M
30 Oct 253.2103.2403.1403.1703.67M
29 Oct 253.2003.2903.2003.2503.74M
28 Oct 253.2603.2603.1703.1903.27M
27 Oct 253.3403.3703.2403.2602.38M
24 Oct 253.3503.3803.3103.3403.79M
23 Oct 253.3003.3803.2803.3506.19M
22 Oct 253.1503.2003.0703.1905.22M
21 Oct 253.1903.1903.0803.1203.56M
20 Oct 253.1603.2203.1603.1802.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:7.24 
EPS Ratio:0.47 
Price to Book:0.61 
Shares:768.32M 
Market Cap:2.605B 

TECHNICAL INDICATORS

MA5:3.254.2%
MA10:3.244.5%
MA20:3.302.6%
MA50:3.254.2%
MA100:2.9913.4%
MA200:2.9415.4%
STO9:100.00 
STO14:100.00 
RSI14:56.12
MTM14:0.13
ROC14:0.04 
ATR:0.12 
Week High:3.390.0%
Week Low:3.148.0%
Month High:3.7711.2%
Month Low:3.0715.4%
Year High:4.4431.0%
Year Low:1.9177.5%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10