BTEBaytex Energy Corp.09/20/2019
LAST:

 2.310
CHANGE:
 0.08
OPEN:
2.250
HIGH:
2.350
ASK:
3.230
VOLUME:
7,694,959
CHANGE(%):
3.59
PREV:
2.230
LOW:
2.240
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.2502.3502.2402.3107,694,9590
09/19/192.2402.2702.2002.2307,510,1280
09/18/192.1202.2302.1102.2006,192,7720
09/17/192.2602.3102.0802.21013,050,9800
09/16/192.1902.3002.0902.25014,506,5700
09/13/191.9301.9701.8901.9306,493,1310
09/12/191.8201.9201.8001.9007,767,5710
09/11/191.9001.9401.8201.8706,096,3340
09/10/191.9101.9601.8401.8605,001,3800
09/09/191.8101.9201.8101.8605,659,8750
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.53 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83