EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTE:

02 Oct 2025
LAST:

3.180

CHANGE:
 0.01		OPEN:
3.270		HIGH:
3.280		ASK:
3.230		VOLUME:
4.7M
CHG(%):
0.31		PREV:
3.260		LOW:
3.160		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.2703.2803.1603.1804.7M
01 Oct 253.2503.2803.2303.2702.85M
30 Sep 253.3403.3603.2303.2605.59M
29 Sep 253.4703.4803.3803.3906.57M
26 Sep 253.4603.5603.4303.5306.62M
25 Sep 253.4503.4703.4103.4403.07M
24 Sep 253.4803.5303.4303.4905.5M
23 Sep 253.3603.5403.3603.4105.08M
22 Sep 253.2903.3603.2303.3403.37M
19 Sep 253.4103.4203.2803.32011.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.94
EPS Ratio:0.47
Price to Book:0.61
Shares:768.32M
Market Cap:2.443B

TECHNICAL INDICATORS

MA5:3.38
MA10:3.39
MA20:3.32
MA50:3.06
MA100:2.79
MA200:2.97
STO9:3.33
STO14:3.03
RSI14:49.59
WPR14:-96.88
MTM14:-0.03
ROC14:-0.01
ATR:0.14
Week High:3.56
Week Low:3.23
Month High:3.59
Month Low:2.99
Year High:4.69
Year Low:1.91

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.10
21 Jul 2015$0.10