BREBrookfield Real Estate Services Inc01/21/2019
LAST:

 14.53
CHANGE:
 0.75
OPEN:
13.87
HIGH:
14.72
ASK:
16.63
VOLUME:
52,202
CHANGE(%):
5.44
PREV:
13.78
LOW:
13.80
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1913.8714.7213.8014.5352,2020
01/18/1913.5613.9813.5613.7837,1470
01/17/1914.1014.1012.8713.2443,6560
01/16/1913.9214.1613.9214.0816,4050
01/15/1914.2914.2914.1014.1010,0510
01/14/1914.0114.2914.0014.255,2000
01/11/1914.4514.4513.7014.0030,2110
01/10/1914.5114.7314.4014.4410,0970
01/09/1914.8014.8014.4114.493,2440
01/08/1914.4814.7314.2214.359,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83