BREBrookfield Real Estate Services Inc05/29/2020
LAST:

 10.12
CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.19
ASK:
16.63
VOLUME:
15,420
CHANGE(%):
0.10
PREV:
10.11
LOW:
9.87
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2010.0610.199.8710.1215,4200
05/28/2010.3010.3310.0010.1116,7110
05/27/209.9810.389.8210.2535,6510
05/26/209.009.728.909.7223,7550
05/25/209.019.068.918.9118,9000
05/22/209.289.348.808.8016,1630
05/21/209.709.709.129.2522,7800
05/20/209.379.619.089.5828,3630
05/19/209.059.058.859.0128,4220
05/15/208.539.108.528.888,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 16.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83