BREBrookfield Real Estate Services Inc04/24/2019
LAST:

 17.00
CHANGE:
 0.28
OPEN:
17.18
HIGH:
17.18
ASK:
16.63
VOLUME:
29,093
CHANGE(%):
1.62
PREV:
17.28
LOW:
17.00
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1917.1817.1817.0017.0029,0930
04/23/1917.2017.4817.1917.2812,4020
04/22/1917.0817.1917.0517.157,5190
04/18/1917.0017.0616.9017.0510,8010
04/17/1916.9316.9516.8516.955,7810
04/16/1916.9316.9316.8516.938,4330
04/15/1916.9316.9316.8816.926,7360
04/12/1916.8816.9316.7716.9319,8500
04/11/1916.6216.8916.6216.826,3480
04/10/1916.5716.6916.5716.675,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83