BCE.PR.GBCE 1st Pref Shares Series Ag02/25/2020
LAST:

 14.67
CHANGE:
 0.08
OPEN:
14.60
HIGH:
14.76
ASK:
24.60
VOLUME:
3,000
CHANGE(%):
0.54
PREV:
14.75
LOW:
14.56
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2014.6014.7614.5614.673,0000
02/24/2014.8014.8014.7514.756000
02/20/2014.9515.0214.9515.029000
02/19/2014.9214.9214.9214.921000
02/12/2014.8614.9514.8614.901,8000
02/11/2015.0615.0615.0615.061000
02/07/2014.6614.9914.6614.924250
02/06/2014.8014.9414.8014.944000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83