BCE.PR.GBCE 1st Pref Shares Series Ag05/29/2020
LAST:

 10.92
CHANGE:
 0.04
OPEN:
10.71
HIGH:
10.92
ASK:
24.60
VOLUME:
5,352
CHANGE(%):
0.37
PREV:
10.88
LOW:
10.71
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2010.7110.9210.7110.925,3520
05/28/2010.8110.8810.7310.886,6000
05/27/2010.8210.8210.8210.826,6000
05/26/2010.8510.8710.8510.873,0000
05/25/2010.7910.9310.7910.938000
05/21/2011.0011.0010.9911.0017,2000
05/20/2011.0011.0010.9911.006,9000
05/19/2010.7111.0210.7111.024000
05/14/2011.0011.0011.0011.001000
05/13/2011.3011.3011.3011.302380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 15.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83