BCE.PR.QBCE Inc Pref Shares Series Aq07/04/2025
LAST:

 24.87		CHANGE:
 0.37		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
107
CHANGE(%):
1.51		PREV:
24.50		LOW:
24.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.8724.8724.8724.871070
07/03/2524.2924.5024.2924.502,8590
07/02/2524.2524.4524.2524.451,1190
06/30/2524.4324.4824.4324.481,4830
06/27/2524.3524.3524.3524.3500
06/26/2524.2524.3524.2524.352,3500
06/25/2524.2124.2124.2124.215000
06/24/2524.1024.2524.1024.258,6610
06/23/2524.1024.1024.1024.103150
06/20/2524.0124.0124.0024.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63