BCE.PR.QBCE Inc Pref Shares Series Aq07/16/2019
LAST:

 19.51
CHANGE:
 0.02
OPEN:
19.49
HIGH:
19.51
ASK:
0.00
VOLUME:
947
CHANGE(%):
0.10
PREV:
19.49
LOW:
19.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1919.4919.5119.4319.519470
07/15/1919.3019.5519.3019.494,6290
07/12/1919.3419.5019.3419.452,9000
07/11/1919.3019.3019.3019.302660
07/10/1919.5019.5119.5019.506000
07/09/1919.5019.5819.5019.503,0000
07/08/1919.5919.5919.5019.554,9500
07/05/1919.7019.7019.4519.564,1750
07/04/1919.6019.6119.5819.5876,2750
07/03/1919.6019.6019.4519.605500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.54 - 24.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83