BCE.PR.QBCE Inc Pref Shares Series Aq04/18/2019
LAST:

 19.78
CHANGE:
 0.07
OPEN:
19.90
HIGH:
19.99
ASK:
0.00
VOLUME:
17,013
CHANGE(%):
0.35
PREV:
19.85
LOW:
19.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.9019.9919.7819.7817,0130
04/17/1919.9019.9919.8519.8511,9560
04/16/1919.9019.9219.8519.909,9220
04/15/1919.7619.9019.7219.9012,6000
04/12/1919.8919.8919.7419.808,5000
04/11/1919.8519.8519.7519.8510,7000
04/10/1919.8319.8319.8119.822,4750
04/09/1919.8919.9519.8519.851,9100
04/08/1919.9919.9919.8019.904,1130
04/05/1919.9419.9419.9419.949170
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83