BCE.PR.QBCE Inc Pref Shares Series Aq05/26/2020
LAST:

 15.34
CHANGE:
 0.12
OPEN:
15.51
HIGH:
15.60
ASK:
0.00
VOLUME:
11,728
CHANGE(%):
0.78
PREV:
15.46
LOW:
15.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2015.5115.6015.3415.3411,7280
05/25/2015.5015.5015.4515.465,0000
05/22/2015.5015.5015.3415.4575,1840
05/21/2015.6015.6915.4715.4916,6000
05/20/2015.7015.7015.6015.6414,6970
05/19/2015.6115.6115.6115.614000
05/15/2015.6115.6315.6015.6024,9000
05/14/2015.7016.2115.6015.7010,0170
05/13/2016.5516.5615.7015.7013,1970
05/12/2016.6016.6116.5516.553,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83