BCE.PR.QBCE Inc Pref Shares Series Aq07/16/2025
LAST:

 24.59
CHANGE:
 0.14
OPEN:
24.67
HIGH:
24.67
ASK:
0.00
VOLUME:
1,553
CHANGE(%):
0.57
PREV:
24.73
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.6724.6724.5524.591,5530
07/15/2524.6024.7324.6024.736000
07/14/2524.4924.4924.4824.481,9000
07/11/2524.4924.5024.4024.422,6010
07/10/2524.4124.4124.2724.292,3860
07/09/2524.4124.4124.4124.413000
07/08/2524.2524.8524.2524.852,2050
07/07/2524.6424.6424.5024.501,6010
07/04/2524.8724.8724.8724.871070
07/03/2524.2924.5024.2924.502,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29