BCE.PR.QBCE Inc Pref Shares Series Aq01/18/2019
LAST:

 20.51
CHANGE:
 0.04
OPEN:
20.55
HIGH:
20.65
ASK:
0.00
VOLUME:
24,641
CHANGE(%):
0.19
PREV:
20.55
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1920.5520.6520.5020.5124,6410
01/17/1920.7220.7220.5020.555,3020
01/16/1920.8220.8320.6520.659000
01/15/1920.7520.7520.7320.732,2340
01/14/1920.8020.8020.6020.7511,2830
01/11/1920.7520.8920.7520.8053,1860
01/10/1920.7520.9720.7520.851,7030
01/09/1920.7520.7520.6520.7525,3000
01/08/1920.6020.6820.6020.651,6230
01/07/1920.4620.6020.4420.6034,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83