BCE.PR.LBCE Inc Pref Ser AL06/27/2025
LAST:

 17.00		CHANGE:
 0.01		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
1,745
CHANGE(%):
0.06		PREV:
16.99		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.0917.0917.0017.001,7450
06/18/2516.9916.9916.9916.991740
06/17/2517.0017.0017.0017.004000
06/10/2516.6616.6616.6516.652,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17