BCE.PR.LBCE Inc Pref Ser AL07/18/2019
LAST:

 13.59
CHANGE:
 0.11
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.80
PREV:
13.70
LOW:
13.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1913.6013.6013.5913.596000
07/17/1913.6913.7013.6913.701,1900
07/16/1913.6413.6413.6413.644000
07/15/1913.7513.7513.7513.758500
07/12/1913.6613.7213.6613.721,2000
07/11/1913.7413.7413.7413.741,0000
07/05/1913.6313.6313.5513.552,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 19.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83