BCE.PR.LBCE Inc Pref Ser AL05/29/2020
LAST:

 9.700
CHANGE:
 0.28
OPEN:
9.700
HIGH:
9.700
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.81
PREV:
9.980
LOW:
9.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.7009.7009.7009.7002000
05/28/2010.00010.0409.9709.9806,9000
05/27/2010.00010.00010.00010.0005490
05/26/2010.10010.10010.05010.0501,0000
05/21/2010.32010.32010.05010.0501,6500
05/20/2010.28010.37010.28010.3201,9000
05/13/2010.70010.70010.24010.2401,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 14.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83