BCE.PR.LBCE Inc Pref Ser AL01/21/2019
LAST:

 15.24
CHANGE:
 0.36
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.31
PREV:
15.60
LOW:
15.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1915.6015.6015.2415.245000
01/18/1915.6115.6115.6015.602000
01/17/1915.7515.7515.6015.604,9450
01/16/1915.8515.8515.7515.756,6000
01/15/1916.1516.1516.1516.153000
01/11/1915.5715.5715.5715.571000
01/10/1915.7215.7615.7215.768760
01/09/1915.7316.0015.7316.002,2000
01/04/1915.2015.2615.2015.268000
01/03/1915.6315.6315.6315.636150
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83