BIP.PR.FBrookfield Infra Partners LP Pref Ser 1106/04/2020
LAST:

 20.00
CHANGE:
 0.17
OPEN:
19.71
HIGH:
20.00
ASK:
0.00
VOLUME:
5,465
CHANGE(%):
0.86
PREV:
19.83
LOW:
19.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2019.7120.0019.7120.005,4650
06/03/2020.0020.2019.8319.8310,5990
06/02/2019.9919.9919.9919.992000
06/01/2019.7519.7519.5719.755,4000
05/29/2019.8519.8519.8019.805,2810
05/28/2019.7519.8319.7519.832,0430
05/27/2019.8920.1019.8920.104,4930
05/26/2020.0120.0119.7519.7511,3150
05/25/2020.0020.2520.0020.251,9540
05/22/2020.0020.0019.8019.802,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83