TSX, BIP.PR.F End of Day and Historical Stock Data [Brookfield Infra Partners LP Pref Ser 11]

30 Jul 2026

LAST: 26.64	CHANGE: 0.16	OPEN: 26.64	HIGH: 26.64	ASK: 0.00	VOLUME: 631
LAST: 26.64	CHG(%): 0.60	PREV: 26.80	LOW: 26.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	26.64	26.64	26.64	26.64	631
29 Jul 26	26.80	26.80	26.80	26.80	300
28 Jul 26	26.49	26.50	26.48	26.50	400
24 Jul 26	26.50	26.50	26.50	26.50	300
23 Jul 26	26.68	26.70	26.68	26.70	3.0K
22 Jul 26	26.45	26.65	26.45	26.65	825
21 Jul 26	26.63	26.63	26.35	26.35	1.6K
20 Jul 26	26.58	26.60	26.55	26.55	6.8K
17 Jul 26	26.38	27.30	26.38	27.30	9.9K
16 Jul 26	26.10	26.29	26.08	26.29	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.64