BIP.PR.FBrookfield Infra Partners LP Pref Ser 1101/16/2019
LAST:

 23.10
CHANGE:
 0.01
OPEN:
23.31
HIGH:
23.32
ASK:
0.00
VOLUME:
4,506
CHANGE(%):
0.04
PREV:
23.11
LOW:
23.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1923.3123.3223.0923.104,5060
01/15/1923.3223.3223.1123.113,5700
01/14/1923.2223.4322.8523.434,5220
01/11/1922.9123.2722.9123.2010,0860
01/10/1922.7222.9822.7222.981,0010
01/09/1922.4522.4522.4322.459,1250
01/08/1922.2922.2922.0022.2115,1610
01/07/1921.8922.2121.8922.219,9190
01/04/1922.3022.5022.2122.228,5000
01/03/1922.5522.7522.2022.205,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83