BIP.PR.FBrookfield Infra Partners LP Pref Ser 1104/22/2019
LAST:

 21.80
CHANGE:
 0.10
OPEN:
21.70
HIGH:
21.95
ASK:
0.00
VOLUME:
8,220
CHANGE(%):
0.46
PREV:
21.70
LOW:
21.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1921.7021.9521.7021.808,2200
04/18/1921.8621.8821.5521.7029,1260
04/17/1921.7722.1421.7421.7914,5910
04/16/1921.9721.9721.7921.8024,8390
04/15/1922.1522.1522.0022.0023,0500
04/12/1922.2322.2422.1522.1834,5000
04/11/1922.3322.3322.1222.256,2000
04/10/1922.5222.5322.1522.2852,1540
04/09/1922.6622.6622.4722.5010,4990
04/08/1922.6522.7922.6222.655,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83