BIP.PR.FBrookfield Infra Partners LP Pref Ser 1106/27/2025
LAST:

 24.68		CHANGE:
 0.12		OPEN:
24.80		HIGH:
24.91		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.48		PREV:
24.80		LOW:
24.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.9025.0024.8025.003,6000
07/10/2524.9824.9824.9024.904,6450
07/09/2525.0525.0525.0225.021,8000
07/08/2525.1525.1525.0025.114,7740
07/07/2525.2525.2525.1525.152,2780
07/04/2524.9525.1524.9525.1511,2100
07/03/2524.9024.9024.9024.901,3460
07/02/2524.9224.9224.7224.854,1650
06/30/2524.8024.9224.7424.923,4540
06/27/2524.8024.9124.6824.682,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46