BXFCI First Asset 1 To 5 Yr Lad Gov Stp Bd ETF06/13/2019
LAST:

 10.35
CHANGE:
 0.03
OPEN:
10.35
HIGH:
10.35
ASK:
10.15
VOLUME:
1,600
CHANGE(%):
0.29
PREV:
10.32
LOW:
10.35
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1910.3510.3510.3510.351,6000
06/12/1910.3210.3210.3210.3200
06/11/1910.3210.3210.3210.3200
06/10/1910.3310.3310.3210.324,1000
06/07/1910.3710.3710.3510.352,8330
06/06/1910.3410.3410.3410.3400
06/05/1910.3410.3410.3410.3400
06/04/1910.3310.3510.3210.344,6000
06/03/1910.3310.3410.3310.342,4000
05/31/1910.3210.3210.3210.321,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83