TSX, BXF End of Day and Historical Stock Data [CI 1 To 5 Yr Lad Gov Stp Bd ETF]

02 Apr 2026

LAST: 10.15	CHANGE: 0.03	OPEN: 10.13	HIGH: 10.15	ASK: 10.15	VOLUME: 910
LAST: 10.15	CHG(%): 0.30	PREV: 10.12	LOW: 10.13	BID: 10.12

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	10.13	10.15	10.13	10.15	910
01 Apr 26	10.12	10.12	10.12	10.12	586
31 Mar 26	10.12	10.12	10.12	10.12	350
30 Mar 26	10.10	10.10	10.10	10.10	1.2K
27 Mar 26	10.07	10.09	10.07	10.09	1.0K
26 Mar 26	10.11	10.11	10.08	10.09	2.2K
24 Mar 26	10.16	10.16	10.16	10.16	540
23 Mar 26	10.18	10.18	10.18	10.18	3.1K
20 Mar 26	10.17	10.17	10.13	10.13	1.8K
18 Mar 26	10.24	10.24	10.20	10.20	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15