BXFFirst Asset 1 To 5 Yr Lad Gov Stp Bd ETF02/19/2019
LAST:

 10.19
CHANGE:
 0.02
OPEN:
10.19
HIGH:
10.19
ASK:
10.15
VOLUME:
2,000
CHANGE(%):
0.20
PREV:
10.21
LOW:
10.19
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1910.1910.1910.1910.192,0000
02/18/1910.2110.2110.2110.2100
02/15/1910.2110.2210.2110.216500
02/14/1910.1810.2110.1810.212,9310
02/13/1910.1610.1610.1610.1600
02/12/1910.1610.1710.1610.165,7340
02/11/1910.1910.1910.1910.196500
02/08/1910.1710.2010.1710.2026,2000
02/07/1910.1810.1810.1810.182,0000
02/06/1910.2010.2010.1810.182,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 10.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83