BXFCI First Asset 1 To 5 Yr Lad Gov Stp Bd ETF09/20/2019
LAST:

 10.32
CHANGE:
 0.00
OPEN:
10.32
HIGH:
10.32
ASK:
10.15
VOLUME:
255
CHANGE(%):
0.00
PREV:
10.32
LOW:
10.32
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1910.3210.3210.3210.322550
09/19/1910.3410.3410.3210.324,0310
09/18/1910.3110.3110.3110.3120,7100
09/17/1910.2810.2810.2810.287760
09/16/1910.2910.3110.2910.314,1000
09/13/1910.3210.3210.2910.301,3390
09/11/1910.3310.3310.3310.3310,2400
09/10/1910.3210.3210.3210.326,5000
09/06/1910.3510.3610.3510.364,8000
09/04/1910.4110.4110.4110.4114,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83